S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,15 15:30 |
481,15 482,31 |
-0,24 % -1,16 |
481,15 481,15 |
2,73 Tsd. | |
GE Aerospace US3696043013 |
169,90 15:32 |
170,70 171,22 |
-0,77 % -1,32 |
170,84 169,66 |
151,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2675 15:32 |
84,5300 84,4900 |
-0,26 % -0,22 |
84,5350 84,1800 |
16,43 Tsd. | |
GE Vernova Inc US36828A1016 |
180,77 15:32 |
181,00 182,13 |
-0,75 % -1,36 |
181,00 180,49 |
21,65 Tsd. | |
Gen Digital Inc US6687711084 |
26,0750 15:33 |
25,9600 26,1400 |
-0,25 % -0,07 |
26,1000 25,9200 |
46,85 Tsd. | |
Generac Holding Inc US3687361044 |
155,61 15:33 |
156,37 157,71 |
-1,33 % -2,10 |
156,82 155,61 |
8,98 Tsd. | |
General Dynamics Corporation US3695501086 |
290,93 15:32 |
291,01 291,00 |
-0,03 % -0,08 |
291,15 290,93 |
10,92 Tsd. | |
General Mills Inc US3703341046 |
71,00 15:33 |
71,12 70,99 |
+0,01 % 0,01 |
71,20 70,87 |
41,16 Tsd. | |
General Motors Company US37045V1008 |
48,96 15:32 |
48,56 48,75 |
+0,43 % 0,21 |
49,05 48,56 |
240,84 Tsd. | |
Genuine Parts Co US3724601055 |
143,17 15:33 |
142,90 143,00 |
+0,12 % 0,17 |
143,17 142,72 |
7,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1250 15:32 |
77,2100 76,9600 |
+0,21 % 0,17 |
77,3400 77,1100 |
81,77 Tsd. | |
Global Payments Inc US37940X1028 |
109,72 15:32 |
110,02 110,40 |
-0,62 % -0,68 |
110,16 109,71 |
17,66 Tsd. | |
Globe Life Inc US37959E1029 |
103,05 15:31 |
103,47 102,17 |
+0,86 % 0,88 |
103,55 102,10 |
8,61 Tsd. | |
GoDaddy Inc US3802371076 |
163,11 15:33 |
163,39 164,17 |
-0,65 % -1,06 |
163,81 163,01 |
11,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,26 15:32 |
507,84 507,87 |
-0,12 % -0,62 |
508,50 506,80 |
19,42 Tsd. |