S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,15 16:05 |
486,41 485,77 |
-0,13 % -0,62 |
488,88 485,15 |
7,33 Tsd. | |
GE Aerospace US3696043013 |
171,94 16:06 |
171,20 170,99 |
+0,56 % 0,95 |
173,17 170,29 |
976,18 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1700 16:06 |
84,4200 84,4100 |
-0,28 % -0,24 |
84,4200 84,0401 |
33,96 Tsd. | |
GE Vernova Inc US36828A1016 |
184,18 16:06 |
183,85 185,55 |
-0,74 % -1,37 |
185,30 181,86 |
365,12 Tsd. | |
Gen Digital Inc US6687711084 |
26,2850 16:06 |
26,3300 26,3500 |
-0,25 % -0,07 |
26,4300 26,2300 |
193,36 Tsd. | |
Generac Holding Inc US3687361044 |
155,03 16:06 |
156,06 156,06 |
-0,66 % -1,04 |
156,08 154,53 |
24,01 Tsd. | |
General Dynamics Corporation US3695501086 |
295,57 16:05 |
290,99 290,20 |
+1,85 % 5,37 |
295,80 290,50 |
289,23 Tsd. | |
General Mills Inc US3703341046 |
71,37 16:06 |
70,99 71,03 |
+0,48 % 0,34 |
71,39 70,59 |
169,15 Tsd. | |
General Motors Company US37045V1008 |
49,45 16:06 |
49,00 49,25 |
+0,41 % 0,20 |
49,45 48,91 |
705,54 Tsd. | |
Genuine Parts Co US3724601055 |
143,05 16:06 |
142,85 142,71 |
+0,24 % 0,34 |
143,26 142,01 |
75,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0200 16:06 |
77,4600 77,0000 |
+2,62 % 2,02 |
79,1400 77,2300 |
1,32 Mio. | |
Global Payments Inc US37940X1028 |
109,60 16:06 |
109,77 109,98 |
-0,35 % -0,38 |
110,20 109,30 |
67,87 Tsd. | |
Globe Life Inc US37959E1029 |
101,97 16:06 |
101,97 101,89 |
+0,08 % 0,08 |
102,52 101,42 |
54,99 Tsd. | |
GoDaddy Inc US3802371076 |
164,03 16:06 |
164,75 164,72 |
-0,42 % -0,70 |
165,64 164,03 |
48,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,09 16:06 |
506,60 507,26 |
-0,23 % -1,17 |
507,97 503,18 |
227,43 Tsd. |