S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,22 17:18 |
474,23 471,69 |
+0,54 % 2,53 |
475,00 472,03 |
53,23 Tsd. | |
GE Aerospace US3696043013 |
174,85 17:20 |
166,00 162,76 |
+7,43 % 12,09 |
177,20 164,62 |
8,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8850 17:19 |
80,8800 81,2300 |
-0,42 % -0,35 |
81,2100 80,5000 |
296,88 Tsd. | |
GE Vernova Inc US36828A1016 |
170,14 17:20 |
167,00 166,76 |
+2,02 % 3,38 |
171,01 166,22 |
917,81 Tsd. | |
Gen Digital Inc US6687711084 |
25,3700 17:20 |
25,4700 25,5300 |
-0,63 % -0,16 |
25,5200 25,3650 |
390,64 Tsd. | |
Generac Holding Inc US3687361044 |
161,00 17:19 |
159,57 159,78 |
+0,76 % 1,22 |
161,80 159,38 |
185,66 Tsd. | |
General Dynamics Corporation US3695501086 |
294,62 17:19 |
292,68 291,21 |
+1,17 % 3,41 |
295,58 292,05 |
211,44 Tsd. | |
General Mills Inc US3703341046 |
63,61 17:19 |
64,56 64,60 |
-1,53 % -0,99 |
64,64 63,56 |
631,58 Tsd. | |
General Motors Company US37045V1008 |
46,44 17:19 |
49,34 49,56 |
-6,31 % -3,13 |
49,50 46,07 |
19,82 Mio. | |
Genuine Parts Co US3724601055 |
135,67 17:19 |
136,00 138,37 |
-1,95 % -2,71 |
139,27 134,39 |
640,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,0300 17:20 |
71,9500 72,4100 |
-1,91 % -1,38 |
72,2900 70,7800 |
1,34 Mio. | |
Global Payments Inc US37940X1028 |
99,93 17:19 |
101,06 100,35 |
-0,42 % -0,43 |
101,18 99,27 |
406,29 Tsd. | |
Globe Life Inc US37959E1029 |
89,40 17:20 |
88,75 88,98 |
+0,47 % 0,42 |
90,11 88,75 |
123,34 Tsd. | |
GoDaddy Inc US3802371076 |
148,35 17:19 |
148,02 147,18 |
+0,79 % 1,17 |
148,60 147,37 |
161,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,63 17:20 |
487,08 487,04 |
+1,35 % 6,59 |
495,45 486,28 |
614,96 Tsd. |