S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,68 19:09 |
462,89 467,50 |
-1,89 % -8,82 |
465,97 457,62 |
155,71 Tsd. | |
GE Aerospace US3696043013 |
166,37 19:13 |
171,50 172,00 |
-3,27 % -5,63 |
172,87 165,45 |
3,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 19:13 |
81,0000 80,8200 |
+0,20 % 0,16 |
81,4900 80,4100 |
753,18 Tsd. | |
GE Vernova Inc US36828A1016 |
167,82 19:13 |
167,34 170,49 |
-1,56 % -2,67 |
172,30 165,00 |
3,36 Mio. | |
Gen Digital Inc US6687711084 |
25,4600 19:12 |
25,3400 25,2900 |
+0,67 % 0,17 |
25,5100 25,1500 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
156,37 19:12 |
157,09 158,02 |
-1,04 % -1,65 |
158,43 155,50 |
386,66 Tsd. | |
General Dynamics Corporation US3695501086 |
284,12 19:13 |
286,00 294,46 |
-3,51 % -10,34 |
286,49 276,79 |
1,29 Mio. | |
General Mills Inc US3703341046 |
65,45 19:13 |
64,26 63,99 |
+2,28 % 1,46 |
65,52 63,68 |
1,19 Mio. | |
General Motors Company US37045V1008 |
46,13 19:12 |
45,29 46,38 |
-0,54 % -0,25 |
46,34 45,12 |
10,78 Mio. | |
Genuine Parts Co US3724601055 |
135,96 19:11 |
137,04 137,21 |
-0,91 % -1,26 |
137,04 134,71 |
375,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,0600 19:13 |
71,6600 71,1700 |
+2,66 % 1,89 |
73,2900 71,4200 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
98,95 19:12 |
99,48 99,91 |
-0,96 % -0,96 |
100,52 98,20 |
831,63 Tsd. | |
Globe Life Inc US37959E1029 |
89,13 19:11 |
89,69 89,56 |
-0,49 % -0,44 |
90,38 88,60 |
281,97 Tsd. | |
GoDaddy Inc US3802371076 |
145,25 19:12 |
145,91 147,67 |
-1,64 % -2,42 |
147,69 145,14 |
290,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,46 19:13 |
489,26 492,15 |
+0,27 % 1,31 |
495,99 486,69 |
772,23 Tsd. |