S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,74 17:24 |
461,43 458,55 |
+1,57 % 7,19 |
467,68 460,86 |
55,77 Tsd. | |
GE Aerospace US3696043013 |
161,21 17:24 |
159,97 159,13 |
+1,31 % 2,08 |
162,23 159,77 |
1,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 17:24 |
81,0800 80,4400 |
+0,07 % 0,06 |
81,3300 80,1000 |
487,33 Tsd. | |
GE Vernova Inc US36828A1016 |
166,08 17:23 |
166,38 163,34 |
+1,68 % 2,74 |
168,25 163,68 |
645,67 Tsd. | |
Gen Digital Inc US6687711084 |
25,5050 17:24 |
25,6600 25,4800 |
+0,10 % 0,03 |
25,7400 25,3650 |
732,59 Tsd. | |
Generac Holding Inc US3687361044 |
158,40 17:24 |
159,17 156,49 |
+1,22 % 1,91 |
159,19 155,98 |
94,12 Tsd. | |
General Dynamics Corporation US3695501086 |
289,46 17:23 |
288,43 288,22 |
+0,43 % 1,24 |
289,77 287,54 |
102,61 Tsd. | |
General Mills Inc US3703341046 |
65,02 17:23 |
64,49 64,38 |
+0,99 % 0,64 |
65,02 64,22 |
678,82 Tsd. | |
General Motors Company US37045V1008 |
48,87 17:24 |
48,46 48,30 |
+1,18 % 0,57 |
48,93 48,26 |
3,52 Mio. | |
Genuine Parts Co US3724601055 |
138,70 17:24 |
138,83 138,26 |
+0,32 % 0,44 |
139,27 137,13 |
234,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7097 17:24 |
72,8900 72,5600 |
+0,21 % 0,15 |
73,3200 72,0200 |
984,26 Tsd. | |
Global Payments Inc US37940X1028 |
99,87 17:24 |
101,35 100,64 |
-0,77 % -0,77 |
101,54 98,93 |
376,81 Tsd. | |
Globe Life Inc US37959E1029 |
90,41 17:24 |
90,15 88,26 |
+2,44 % 2,15 |
90,97 88,97 |
222,45 Tsd. | |
GoDaddy Inc US3802371076 |
146,86 17:24 |
145,92 145,19 |
+1,15 % 1,67 |
147,38 145,38 |
202,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,56 17:24 |
484,56 484,93 |
+0,54 % 2,63 |
489,47 482,38 |
542,19 Tsd. |