S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,06 21:02 |
481,15 482,31 |
+0,78 % 3,75 |
486,09 478,90 |
100,96 Tsd. | |
GE Aerospace US3696043013 |
171,18 21:03 |
170,70 171,22 |
-0,03 % -0,05 |
171,50 169,60 |
1,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 21:03 |
84,5300 84,4900 |
-0,19 % -0,16 |
84,7000 84,0300 |
451,25 Tsd. | |
GE Vernova Inc US36828A1016 |
185,09 21:03 |
181,00 182,13 |
+1,62 % 2,96 |
187,10 180,49 |
974,75 Tsd. | |
Gen Digital Inc US6687711084 |
26,3150 21:02 |
25,9600 26,1400 |
+0,67 % 0,18 |
26,3400 25,9200 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
155,50 21:02 |
156,37 157,71 |
-1,40 % -2,21 |
156,82 153,81 |
220,15 Tsd. | |
General Dynamics Corporation US3695501086 |
290,36 21:02 |
291,01 291,00 |
-0,22 % -0,64 |
291,46 289,99 |
302,79 Tsd. | |
General Mills Inc US3703341046 |
70,94 21:03 |
71,12 70,99 |
-0,07 % -0,05 |
71,40 70,74 |
793,89 Tsd. | |
General Motors Company US37045V1008 |
49,23 21:02 |
48,56 48,75 |
+0,98 % 0,48 |
49,46 48,56 |
5,70 Mio. | |
Genuine Parts Co US3724601055 |
142,29 21:01 |
142,90 143,00 |
-0,49 % -0,71 |
143,17 142,08 |
189,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0300 21:02 |
77,2100 76,9600 |
+0,09 % 0,07 |
77,4600 76,6900 |
1,68 Mio. | |
Global Payments Inc US37940X1028 |
110,13 21:03 |
110,02 110,40 |
-0,25 % -0,28 |
110,65 109,50 |
508,98 Tsd. | |
Globe Life Inc US37959E1029 |
101,83 21:01 |
103,47 102,17 |
-0,33 % -0,34 |
103,55 101,57 |
513,38 Tsd. | |
GoDaddy Inc US3802371076 |
164,72 21:01 |
163,39 164,17 |
+0,33 % 0,55 |
165,72 163,01 |
306,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,47 21:04 |
507,84 507,87 |
+0,12 % 0,60 |
511,48 506,80 |
574,52 Tsd. |