S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,24 19:46 |
481,54 480,86 |
+0,08 % 0,38 |
484,86 481,24 |
55,96 Tsd. | |
GE Aerospace US3696043013 |
170,92 20:02 |
170,54 171,22 |
-0,18 % -0,30 |
171,93 169,58 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3200 20:02 |
84,6400 84,7800 |
-0,54 % -0,46 |
85,4200 84,1900 |
402,12 Tsd. | |
GE Vernova Inc US36828A1016 |
181,55 20:02 |
181,48 183,29 |
-0,95 % -1,74 |
183,27 179,19 |
1,44 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 20:02 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,4000 25,7200 |
1,38 Mio. | |
Generac Holding Inc US3687361044 |
155,83 20:02 |
157,45 156,85 |
-0,65 % -1,02 |
158,27 155,66 |
227,09 Tsd. | |
General Dynamics Corporation US3695501086 |
290,85 20:02 |
292,45 291,45 |
-0,21 % -0,60 |
293,18 290,42 |
370,48 Tsd. | |
General Mills Inc US3703341046 |
71,03 20:01 |
70,72 70,83 |
+0,28 % 0,20 |
71,56 70,67 |
832,31 Tsd. | |
General Motors Company US37045V1008 |
48,74 20:02 |
48,87 48,57 |
+0,34 % 0,17 |
49,17 48,64 |
4,78 Mio. | |
Genuine Parts Co US3724601055 |
141,93 20:02 |
143,25 142,21 |
-0,20 % -0,28 |
144,49 141,83 |
192,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8300 20:02 |
76,8000 76,7200 |
+0,14 % 0,11 |
77,4300 76,4201 |
1,26 Mio. | |
Global Payments Inc US37940X1028 |
110,46 20:02 |
111,15 110,49 |
-0,03 % -0,04 |
112,12 110,41 |
424,95 Tsd. | |
Globe Life Inc US37959E1029 |
102,76 20:02 |
101,26 100,84 |
+1,90 % 1,92 |
103,31 101,07 |
388,47 Tsd. | |
GoDaddy Inc US3802371076 |
164,87 20:02 |
162,43 162,45 |
+1,49 % 2,42 |
165,07 162,33 |
378,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,33 20:02 |
512,34 509,42 |
-0,61 % -3,09 |
513,50 505,32 |
644,45 Tsd. |