S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
466,99 18:06 |
459,30 457,42 |
+2,09 % 9,57 |
467,39 457,81 |
90,90 Tsd. | |
|
GE Aerospace US3696043013 |
166,94 18:09 |
163,30 162,30 |
+2,86 % 4,64 |
167,48 161,92 |
4,00 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,4050 18:08 |
80,4100 79,6900 |
+0,90 % 0,72 |
81,0000 79,8500 |
752,01 Tsd. | |
|
GE Vernova Inc US36828A1016 |
160,68 18:08 |
166,00 162,90 |
-1,36 % -2,22 |
166,29 156,41 |
2,50 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4350 18:08 |
25,2400 25,2000 |
+0,93 % 0,24 |
25,4900 25,2200 |
812,53 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,17 18:09 |
151,16 152,06 |
+2,05 % 3,11 |
155,42 150,61 |
206,56 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,40 18:08 |
286,61 284,67 |
+3,42 % 9,73 |
294,47 286,61 |
708,08 Tsd. | |
|
General Mills Inc US3703341046 |
66,04 18:08 |
65,63 65,51 |
+0,81 % 0,53 |
67,25 65,63 |
1,64 Mio. | |
|
General Motors Company US37045V1008 |
44,48 18:08 |
45,67 46,49 |
-4,32 % -2,01 |
45,77 44,13 |
13,37 Mio. | |
|
Genuine Parts Co US3724601055 |
139,90 18:07 |
135,53 135,74 |
+3,06 % 4,16 |
140,67 135,48 |
343,78 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,2950 18:09 |
74,7500 73,5000 |
+3,80 % 2,80 |
77,3400 74,3800 |
4,58 Mio. | |
|
Global Payments Inc US37940X1028 |
99,79 18:08 |
99,01 98,38 |
+1,43 % 1,41 |
101,20 98,82 |
470,16 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,30 18:08 |
94,01 88,28 |
+2,28 % 2,02 |
94,01 87,59 |
425,91 Tsd. | |
|
GoDaddy Inc US3802371076 |
142,98 18:08 |
143,70 143,21 |
-0,16 % -0,23 |
144,05 140,11 |
401,78 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,73 18:08 |
486,05 486,70 |
+1,03 % 5,03 |
492,55 483,23 |
577,70 Tsd. |