S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,39 20:07 |
481,94 481,17 |
-0,37 % -1,78 |
482,01 478,68 |
54,33 Tsd. | |
GE Aerospace US3696043013 |
169,16 20:07 |
171,74 171,20 |
-1,19 % -2,04 |
171,98 169,00 |
1,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0900 20:07 |
84,7800 84,4800 |
-0,46 % -0,39 |
84,7800 83,9500 |
343,21 Tsd. | |
GE Vernova Inc US36828A1016 |
185,19 20:07 |
185,00 184,26 |
+0,50 % 0,93 |
186,75 182,31 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
25,2500 20:07 |
25,7300 25,7500 |
-1,94 % -0,50 |
25,8000 25,2100 |
933,90 Tsd. | |
Generac Holding Inc US3687361044 |
149,54 20:08 |
152,55 152,55 |
-1,98 % -3,02 |
153,91 149,16 |
320,90 Tsd. | |
General Dynamics Corporation US3695501086 |
293,45 20:07 |
294,25 294,07 |
-0,21 % -0,62 |
294,74 292,99 |
213,81 Tsd. | |
General Mills Inc US3703341046 |
70,40 20:07 |
70,95 70,63 |
-0,33 % -0,23 |
71,00 70,32 |
703,53 Tsd. | |
General Motors Company US37045V1008 |
46,54 20:08 |
46,69 46,56 |
-0,04 % -0,02 |
46,97 46,49 |
3,97 Mio. | |
Genuine Parts Co US3724601055 |
141,31 20:07 |
142,98 143,66 |
-1,64 % -2,35 |
143,27 141,04 |
185,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5250 20:08 |
75,5700 75,1300 |
+0,53 % 0,40 |
76,2600 75,3500 |
2,15 Mio. | |
Global Payments Inc US37940X1028 |
109,76 20:07 |
109,55 109,35 |
+0,37 % 0,41 |
111,06 109,22 |
507,51 Tsd. | |
Globe Life Inc US37959E1029 |
99,12 20:08 |
97,63 97,53 |
+1,63 % 1,59 |
99,12 97,48 |
348,22 Tsd. | |
GoDaddy Inc US3802371076 |
163,69 20:08 |
164,75 164,93 |
-0,75 % -1,24 |
165,89 163,66 |
326,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,43 20:08 |
497,00 496,46 |
+0,20 % 0,97 |
499,70 494,79 |
462,34 Tsd. |