S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,28 17:26 |
480,08 477,39 |
+1,02 % 4,89 |
483,76 478,97 |
42,25 Tsd. | |
GE Aerospace US3696043013 |
170,60 17:39 |
170,00 169,68 |
+0,54 % 0,92 |
171,23 169,65 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3200 17:39 |
85,0000 84,3700 |
+1,13 % 0,95 |
85,5700 84,5100 |
317,90 Tsd. | |
GE Vernova Inc US36828A1016 |
182,58 17:39 |
180,80 186,00 |
-1,84 % -3,42 |
183,00 173,07 |
2,94 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 17:37 |
25,4300 25,2900 |
+1,15 % 0,29 |
25,6000 25,2650 |
341,57 Tsd. | |
Generac Holding Inc US3687361044 |
155,61 17:39 |
151,76 150,31 |
+3,53 % 5,30 |
155,68 151,76 |
134,25 Tsd. | |
General Dynamics Corporation US3695501086 |
294,10 17:39 |
294,34 293,45 |
+0,22 % 0,65 |
294,83 293,19 |
228,35 Tsd. | |
General Mills Inc US3703341046 |
70,74 17:39 |
70,69 70,67 |
+0,10 % 0,07 |
70,92 70,31 |
424,42 Tsd. | |
General Motors Company US37045V1008 |
48,33 17:38 |
47,31 46,46 |
+4,01 % 1,87 |
48,38 47,19 |
3,95 Mio. | |
Genuine Parts Co US3724601055 |
143,37 17:37 |
142,41 141,36 |
+1,42 % 2,01 |
143,57 142,03 |
103,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0500 17:39 |
76,0900 75,9000 |
+1,52 % 1,15 |
77,0500 75,9100 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
110,12 17:38 |
109,82 109,23 |
+0,81 % 0,89 |
110,21 109,21 |
299,69 Tsd. | |
Globe Life Inc US37959E1029 |
101,88 17:37 |
99,63 98,95 |
+2,96 % 2,93 |
101,98 99,57 |
282,32 Tsd. | |
GoDaddy Inc US3802371076 |
161,60 17:37 |
163,31 162,42 |
-0,50 % -0,82 |
163,52 160,73 |
245,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,84 17:39 |
502,75 497,75 |
+2,83 % 14,09 |
512,44 499,85 |
725,15 Tsd. |