S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,32 17:16 |
461,43 458,55 |
+1,69 % 7,77 |
467,68 460,86 |
45,43 Tsd. | |
GE Aerospace US3696043013 |
161,28 17:16 |
159,97 159,13 |
+1,35 % 2,15 |
162,23 159,77 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5850 17:16 |
81,0800 80,4400 |
+0,18 % 0,15 |
81,3300 80,1000 |
475,15 Tsd. | |
GE Vernova Inc US36828A1016 |
167,07 17:16 |
166,38 163,34 |
+2,28 % 3,73 |
168,25 163,68 |
612,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,5050 17:16 |
25,6600 25,4800 |
+0,10 % 0,03 |
25,7400 25,3650 |
698,65 Tsd. | |
Generac Holding Inc US3687361044 |
158,23 17:16 |
159,17 156,49 |
+1,11 % 1,74 |
159,19 155,98 |
89,82 Tsd. | |
General Dynamics Corporation US3695501086 |
289,54 17:16 |
288,43 288,22 |
+0,46 % 1,32 |
289,66 287,54 |
96,58 Tsd. | |
General Mills Inc US3703341046 |
64,98 17:17 |
64,49 64,38 |
+0,93 % 0,60 |
64,99 64,22 |
650,26 Tsd. | |
General Motors Company US37045V1008 |
48,87 17:17 |
48,46 48,30 |
+1,18 % 0,57 |
48,92 48,26 |
3,35 Mio. | |
Genuine Parts Co US3724601055 |
138,42 17:16 |
138,83 138,26 |
+0,11 % 0,16 |
139,27 137,13 |
220,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6500 17:16 |
72,8900 72,5600 |
+0,12 % 0,09 |
73,3200 72,0200 |
943,02 Tsd. | |
Global Payments Inc US37940X1028 |
100,11 17:16 |
101,35 100,64 |
-0,53 % -0,54 |
101,54 98,93 |
362,77 Tsd. | |
Globe Life Inc US37959E1029 |
90,40 17:17 |
90,15 88,26 |
+2,42 % 2,14 |
90,97 88,97 |
210,62 Tsd. | |
GoDaddy Inc US3802371076 |
146,77 17:16 |
145,92 145,19 |
+1,09 % 1,58 |
147,38 145,38 |
190,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,43 17:17 |
484,56 484,93 |
+0,52 % 2,50 |
489,47 482,38 |
519,62 Tsd. |