S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,40 17:31 |
461,43 458,55 |
+1,49 % 6,85 |
467,68 460,86 |
58,88 Tsd. | |
GE Aerospace US3696043013 |
160,90 17:34 |
159,97 159,13 |
+1,11 % 1,77 |
162,23 159,77 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6650 17:32 |
81,0800 80,4400 |
+0,28 % 0,23 |
81,3300 80,1000 |
533,46 Tsd. | |
GE Vernova Inc US36828A1016 |
165,55 17:34 |
166,38 163,34 |
+1,35 % 2,21 |
168,25 163,68 |
670,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,4800 17:32 |
25,6600 25,4800 |
+0,00 % 0,00 |
25,7400 25,3650 |
766,60 Tsd. | |
Generac Holding Inc US3687361044 |
158,62 17:32 |
159,17 156,49 |
+1,36 % 2,13 |
159,19 155,98 |
101,77 Tsd. | |
General Dynamics Corporation US3695501086 |
289,49 17:30 |
288,43 288,22 |
+0,44 % 1,27 |
289,77 287,54 |
111,39 Tsd. | |
General Mills Inc US3703341046 |
65,13 17:33 |
64,49 64,38 |
+1,16 % 0,75 |
65,18 64,22 |
719,35 Tsd. | |
General Motors Company US37045V1008 |
49,02 17:33 |
48,46 48,30 |
+1,48 % 0,72 |
49,04 48,26 |
3,69 Mio. | |
Genuine Parts Co US3724601055 |
138,57 17:32 |
138,83 138,26 |
+0,22 % 0,31 |
139,27 137,13 |
247,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6700 17:34 |
72,8900 72,5600 |
+0,15 % 0,11 |
73,3200 72,0200 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
100,16 17:34 |
101,35 100,64 |
-0,48 % -0,48 |
101,54 98,93 |
416,91 Tsd. | |
Globe Life Inc US37959E1029 |
90,35 17:33 |
90,15 88,26 |
+2,36 % 2,09 |
90,97 88,97 |
233,48 Tsd. | |
GoDaddy Inc US3802371076 |
146,70 17:31 |
145,92 145,19 |
+1,04 % 1,51 |
147,38 145,38 |
209,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,75 17:32 |
484,56 484,93 |
+0,38 % 1,82 |
489,47 482,38 |
568,90 Tsd. |