S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,47 21:27 |
461,43 458,55 |
+2,38 % 10,92 |
470,76 460,86 |
188,16 Tsd. | |
GE Aerospace US3696043013 |
162,75 21:26 |
159,97 159,13 |
+2,27 % 3,62 |
162,94 159,77 |
4,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2050 21:27 |
81,0800 80,4400 |
+0,95 % 0,77 |
81,3300 80,1000 |
1,42 Mio. | |
GE Vernova Inc US36828A1016 |
165,20 21:28 |
166,38 163,34 |
+1,14 % 1,86 |
168,25 163,68 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
25,4550 21:28 |
25,6600 25,4800 |
-0,10 % -0,03 |
25,7400 25,3100 |
1,59 Mio. | |
Generac Holding Inc US3687361044 |
160,06 21:28 |
159,17 156,49 |
+2,28 % 3,57 |
160,49 155,98 |
388,99 Tsd. | |
General Dynamics Corporation US3695501086 |
290,33 21:27 |
288,43 288,22 |
+0,73 % 2,11 |
290,35 287,54 |
343,25 Tsd. | |
General Mills Inc US3703341046 |
64,63 21:27 |
64,49 64,38 |
+0,39 % 0,25 |
65,18 64,22 |
1,62 Mio. | |
General Motors Company US37045V1008 |
49,57 21:27 |
48,46 48,30 |
+2,62 % 1,27 |
49,63 48,26 |
10,15 Mio. | |
Genuine Parts Co US3724601055 |
138,81 21:28 |
138,83 138,26 |
+0,40 % 0,55 |
139,27 137,13 |
650,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3850 21:27 |
72,8900 72,5600 |
-0,24 % -0,18 |
73,3200 72,0200 |
2,17 Mio. | |
Global Payments Inc US37940X1028 |
99,50 21:28 |
101,35 100,64 |
-1,13 % -1,14 |
101,54 98,93 |
937,62 Tsd. | |
Globe Life Inc US37959E1029 |
89,00 21:27 |
90,15 88,26 |
+0,83 % 0,74 |
91,08 88,85 |
777,28 Tsd. | |
GoDaddy Inc US3802371076 |
146,97 21:27 |
145,92 145,19 |
+1,23 % 1,78 |
147,53 145,38 |
477,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,45 21:28 |
484,56 484,93 |
+0,52 % 2,52 |
489,47 482,38 |
1,12 Mio. |