S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,54 18:55 |
480,08 477,39 |
+0,45 % 2,15 |
483,76 478,75 |
55,28 Tsd. | |
GE Aerospace US3696043013 |
169,68 18:58 |
170,00 169,68 |
+0,00 % 0,00 |
171,23 168,85 |
1,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 18:58 |
85,0000 84,3700 |
-0,05 % -0,04 |
85,5700 83,9500 |
549,30 Tsd. | |
GE Vernova Inc US36828A1016 |
181,99 18:58 |
180,80 186,00 |
-2,16 % -4,02 |
183,00 173,07 |
3,38 Mio. | |
Gen Digital Inc US6687711084 |
25,4400 18:58 |
25,4300 25,2900 |
+0,59 % 0,15 |
25,6000 25,2650 |
481,71 Tsd. | |
Generac Holding Inc US3687361044 |
155,34 18:57 |
151,76 150,31 |
+3,35 % 5,03 |
155,68 151,76 |
174,66 Tsd. | |
General Dynamics Corporation US3695501086 |
291,65 18:56 |
294,34 293,45 |
-0,61 % -1,80 |
294,83 291,31 |
296,40 Tsd. | |
General Mills Inc US3703341046 |
70,62 18:58 |
70,69 70,67 |
-0,07 % -0,05 |
70,92 70,31 |
608,25 Tsd. | |
General Motors Company US37045V1008 |
48,29 18:59 |
47,31 46,46 |
+3,94 % 1,83 |
48,41 47,19 |
5,60 Mio. | |
Genuine Parts Co US3724601055 |
141,95 18:55 |
142,41 141,36 |
+0,42 % 0,59 |
143,57 141,58 |
155,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0250 18:59 |
76,0900 75,9000 |
+1,48 % 1,13 |
77,0800 75,9100 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
110,06 18:59 |
109,82 109,23 |
+0,76 % 0,83 |
110,21 109,21 |
454,54 Tsd. | |
Globe Life Inc US37959E1029 |
101,28 18:55 |
99,63 98,95 |
+2,35 % 2,33 |
101,98 99,57 |
416,65 Tsd. | |
GoDaddy Inc US3802371076 |
161,56 18:58 |
163,31 162,42 |
-0,53 % -0,87 |
163,52 160,73 |
342,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,54 18:58 |
502,75 497,75 |
+1,77 % 8,79 |
512,44 499,85 |
928,01 Tsd. |