S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,19 17:00 |
461,43 458,55 |
+1,67 % 7,64 |
467,68 460,86 |
38,86 Tsd. | |
GE Aerospace US3696043013 |
161,62 17:00 |
159,97 159,13 |
+1,56 % 2,49 |
162,23 159,77 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8200 17:01 |
81,0800 80,4400 |
+0,47 % 0,38 |
81,3300 80,1000 |
433,35 Tsd. | |
GE Vernova Inc US36828A1016 |
167,19 17:00 |
166,38 163,34 |
+2,35 % 3,85 |
168,25 163,68 |
561,86 Tsd. | |
Gen Digital Inc US6687711084 |
25,5200 17:00 |
25,6600 25,4800 |
+0,16 % 0,04 |
25,7400 25,3650 |
626,86 Tsd. | |
Generac Holding Inc US3687361044 |
157,75 16:57 |
159,17 156,49 |
+0,80 % 1,26 |
159,19 155,98 |
64,49 Tsd. | |
General Dynamics Corporation US3695501086 |
289,24 17:00 |
288,43 288,22 |
+0,35 % 1,02 |
289,66 287,54 |
81,19 Tsd. | |
General Mills Inc US3703341046 |
64,82 17:00 |
64,49 64,38 |
+0,68 % 0,44 |
64,87 64,22 |
580,86 Tsd. | |
General Motors Company US37045V1008 |
48,85 17:00 |
48,46 48,30 |
+1,14 % 0,55 |
48,89 48,26 |
2,97 Mio. | |
Genuine Parts Co US3724601055 |
138,53 17:00 |
138,83 138,26 |
+0,19 % 0,27 |
139,27 137,13 |
194,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5200 17:00 |
72,8900 72,5600 |
-0,06 % -0,04 |
73,3200 72,0200 |
839,95 Tsd. | |
Global Payments Inc US37940X1028 |
99,91 17:00 |
101,35 100,64 |
-0,73 % -0,73 |
101,54 98,93 |
307,02 Tsd. | |
Globe Life Inc US37959E1029 |
90,17 17:00 |
90,15 88,26 |
+2,16 % 1,91 |
90,97 88,97 |
170,91 Tsd. | |
GoDaddy Inc US3802371076 |
146,94 17:00 |
145,92 145,19 |
+1,20 % 1,75 |
147,38 145,38 |
161,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,29 17:00 |
484,56 484,93 |
+0,69 % 3,36 |
489,47 482,38 |
403,53 Tsd. |