S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,25 21:13 |
461,43 458,55 |
+2,55 % 11,70 |
470,76 460,86 |
174,92 Tsd. | |
GE Aerospace US3696043013 |
162,63 21:14 |
159,97 159,13 |
+2,20 % 3,50 |
162,94 159,77 |
3,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1200 21:14 |
81,0800 80,4400 |
+0,85 % 0,68 |
81,3300 80,1000 |
1,37 Mio. | |
GE Vernova Inc US36828A1016 |
165,92 21:15 |
166,38 163,34 |
+1,58 % 2,58 |
168,25 163,68 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
25,4733 21:13 |
25,6600 25,4800 |
-0,03 % -0,01 |
25,7400 25,3100 |
1,54 Mio. | |
Generac Holding Inc US3687361044 |
159,73 21:13 |
159,17 156,49 |
+2,07 % 3,24 |
160,49 155,98 |
364,22 Tsd. | |
General Dynamics Corporation US3695501086 |
290,22 21:13 |
288,43 288,22 |
+0,69 % 2,00 |
290,23 287,54 |
324,40 Tsd. | |
General Mills Inc US3703341046 |
64,70 21:13 |
64,49 64,38 |
+0,50 % 0,32 |
65,18 64,22 |
1,55 Mio. | |
General Motors Company US37045V1008 |
49,53 21:14 |
48,46 48,30 |
+2,54 % 1,23 |
49,62 48,26 |
9,76 Mio. | |
Genuine Parts Co US3724601055 |
138,87 21:13 |
138,83 138,26 |
+0,44 % 0,61 |
139,27 137,13 |
606,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4650 21:15 |
72,8900 72,5600 |
-0,13 % -0,10 |
73,3200 72,0200 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
99,74 21:13 |
101,35 100,64 |
-0,89 % -0,90 |
101,54 98,93 |
895,16 Tsd. | |
Globe Life Inc US37959E1029 |
89,28 21:13 |
90,15 88,26 |
+1,16 % 1,02 |
91,08 88,85 |
750,81 Tsd. | |
GoDaddy Inc US3802371076 |
147,08 21:13 |
145,92 145,19 |
+1,30 % 1,89 |
147,53 145,38 |
458,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,11 21:14 |
484,56 484,93 |
+0,45 % 2,18 |
489,47 482,38 |
1,08 Mio. |