S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,40 17:31 |
461,43 458,55 |
+1,49 % 6,85 |
467,68 460,86 |
58,66 Tsd. | |
GE Aerospace US3696043013 |
160,84 17:31 |
159,97 159,13 |
+1,07 % 1,71 |
162,23 159,77 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4900 17:30 |
81,0800 80,4400 |
+0,06 % 0,05 |
81,3300 80,1000 |
497,32 Tsd. | |
GE Vernova Inc US36828A1016 |
165,46 17:30 |
166,38 163,34 |
+1,30 % 2,12 |
168,25 163,68 |
665,55 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 17:31 |
25,6600 25,4800 |
+0,08 % 0,02 |
25,7400 25,3650 |
750,77 Tsd. | |
Generac Holding Inc US3687361044 |
158,69 17:30 |
159,17 156,49 |
+1,41 % 2,20 |
159,19 155,98 |
99,56 Tsd. | |
General Dynamics Corporation US3695501086 |
289,35 17:30 |
288,43 288,22 |
+0,39 % 1,13 |
289,77 287,54 |
108,70 Tsd. | |
General Mills Inc US3703341046 |
65,13 17:30 |
64,49 64,38 |
+1,16 % 0,75 |
65,13 64,22 |
704,01 Tsd. | |
General Motors Company US37045V1008 |
49,04 17:31 |
48,46 48,30 |
+1,52 % 0,74 |
49,04 48,26 |
3,64 Mio. | |
Genuine Parts Co US3724601055 |
138,61 17:31 |
138,83 138,26 |
+0,25 % 0,35 |
139,27 137,13 |
245,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6300 17:30 |
72,8900 72,5600 |
+0,10 % 0,07 |
73,3200 72,0200 |
1,01 Mio. | |
Global Payments Inc US37940X1028 |
100,15 17:30 |
101,35 100,64 |
-0,49 % -0,49 |
101,54 98,93 |
411,84 Tsd. | |
Globe Life Inc US37959E1029 |
90,21 17:30 |
90,15 88,26 |
+2,21 % 1,95 |
90,97 88,97 |
232,43 Tsd. | |
GoDaddy Inc US3802371076 |
146,71 17:30 |
145,92 145,19 |
+1,05 % 1,52 |
147,38 145,38 |
209,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,74 17:31 |
484,56 484,93 |
+0,58 % 2,81 |
489,47 482,38 |
564,12 Tsd. |