S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
470,14 21:05 |
461,43 458,55 |
+2,53 % 11,59 |
470,76 460,86 |
166,04 Tsd. | |
|
GE Aerospace US3696043013 |
162,49 21:06 |
159,97 159,13 |
+2,11 % 3,36 |
162,94 159,77 |
3,64 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,0800 21:05 |
81,0800 80,4400 |
+0,80 % 0,64 |
81,3300 80,1000 |
1,34 Mio. | |
|
GE Vernova Inc US36828A1016 |
166,30 21:05 |
166,38 163,34 |
+1,81 % 2,96 |
168,25 163,68 |
1,13 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4750 21:05 |
25,6600 25,4800 |
-0,02 % -0,01 |
25,7400 25,3100 |
1,51 Mio. | |
|
Generac Holding Inc US3687361044 |
159,87 21:04 |
159,17 156,49 |
+2,16 % 3,38 |
160,49 155,98 |
358,30 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,90 21:05 |
288,43 288,22 |
+0,58 % 1,68 |
289,95 287,54 |
315,20 Tsd. | |
|
General Mills Inc US3703341046 |
64,68 21:05 |
64,49 64,38 |
+0,47 % 0,30 |
65,18 64,22 |
1,51 Mio. | |
|
General Motors Company US37045V1008 |
49,47 21:05 |
48,46 48,30 |
+2,41 % 1,17 |
49,62 48,26 |
9,55 Mio. | |
|
Genuine Parts Co US3724601055 |
138,90 21:05 |
138,83 138,26 |
+0,46 % 0,64 |
139,27 137,13 |
591,54 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,3200 21:05 |
72,8900 72,5600 |
-0,33 % -0,24 |
73,3200 72,0200 |
1,93 Mio. | |
|
Global Payments Inc US37940X1028 |
99,77 21:05 |
101,35 100,64 |
-0,86 % -0,87 |
101,54 98,93 |
847,99 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,11 21:04 |
90,15 88,26 |
+0,96 % 0,85 |
91,08 88,85 |
738,03 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,10 21:05 |
145,92 145,19 |
+1,32 % 1,91 |
147,53 145,38 |
450,20 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,17 21:05 |
484,56 484,93 |
+0,46 % 2,24 |
489,47 482,38 |
1,07 Mio. |