S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
483,00 16:10 |
480,08 477,39 |
+1,18 % 5,61 |
483,00 479,97 |
12,02 Tsd. | |
|
GE Aerospace US3696043013 |
170,72 16:10 |
170,00 169,68 |
+0,61 % 1,04 |
170,90 169,73 |
523,40 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,3700 16:11 |
85,0000 84,3700 |
+1,19 % 1,00 |
85,3800 84,5100 |
124,24 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,18 16:10 |
180,80 186,00 |
-3,13 % -5,82 |
181,50 173,07 |
1,60 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4023 16:10 |
25,4300 25,2900 |
+0,44 % 0,11 |
25,5000 25,2650 |
135,56 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,42 16:10 |
151,76 150,31 |
+2,73 % 4,11 |
154,66 151,76 |
42,73 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,83 16:10 |
294,34 293,45 |
+0,13 % 0,39 |
294,56 293,60 |
53,97 Tsd. | |
|
General Mills Inc US3703341046 |
70,56 16:10 |
70,69 70,67 |
-0,16 % -0,11 |
70,92 70,31 |
124,86 Tsd. | |
|
General Motors Company US37045V1008 |
47,50 16:11 |
47,31 46,46 |
+2,24 % 1,04 |
47,62 47,19 |
1,36 Mio. | |
|
Genuine Parts Co US3724601055 |
142,53 16:11 |
142,41 141,36 |
+0,83 % 1,17 |
142,79 142,12 |
39,35 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,8851 16:11 |
76,0900 75,9000 |
+1,30 % 0,99 |
76,9600 75,9100 |
656,97 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,79 16:09 |
109,82 109,23 |
+0,51 % 0,56 |
109,94 109,21 |
77,95 Tsd. | |
|
Globe Life Inc US37959E1029 |
100,24 16:10 |
99,63 98,95 |
+1,30 % 1,29 |
100,58 99,57 |
56,56 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,34 16:10 |
163,31 162,42 |
+0,57 % 0,92 |
163,52 162,88 |
46,42 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,80 16:10 |
502,75 497,75 |
+1,42 % 7,05 |
504,89 499,85 |
283,20 Tsd. |