S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,39 21:58 |
481,15 482,31 |
+0,64 % 3,08 |
486,76 478,90 |
143,86 Tsd. | |
GE Aerospace US3696043013 |
171,00 21:58 |
170,70 171,22 |
-0,13 % -0,23 |
171,50 169,60 |
2,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4150 21:58 |
84,5300 84,4900 |
-0,09 % -0,08 |
84,7000 84,0300 |
701,15 Tsd. | |
GE Vernova Inc US36828A1016 |
185,53 21:58 |
181,00 182,13 |
+1,87 % 3,40 |
187,10 180,49 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 21:58 |
25,9600 26,1400 |
+0,78 % 0,21 |
26,3600 25,9200 |
1,62 Mio. | |
Generac Holding Inc US3687361044 |
155,78 21:58 |
156,37 157,71 |
-1,23 % -1,94 |
156,82 153,81 |
325,26 Tsd. | |
General Dynamics Corporation US3695501086 |
289,87 21:57 |
291,01 291,00 |
-0,39 % -1,13 |
291,46 289,86 |
481,50 Tsd. | |
General Mills Inc US3703341046 |
71,03 21:57 |
71,12 70,99 |
+0,05 % 0,04 |
71,40 70,74 |
1,16 Mio. | |
General Motors Company US37045V1008 |
49,14 21:57 |
48,56 48,75 |
+0,79 % 0,39 |
49,46 48,56 |
7,54 Mio. | |
Genuine Parts Co US3724601055 |
142,76 21:58 |
142,90 143,00 |
-0,17 % -0,24 |
143,17 142,08 |
418,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0100 21:58 |
77,2100 76,9600 |
+0,06 % 0,05 |
77,4600 76,6900 |
2,34 Mio. | |
Global Payments Inc US37940X1028 |
109,96 21:58 |
110,02 110,40 |
-0,40 % -0,44 |
110,65 109,50 |
702,25 Tsd. | |
Globe Life Inc US37959E1029 |
101,91 21:58 |
103,47 102,17 |
-0,25 % -0,26 |
103,55 101,57 |
692,11 Tsd. | |
GoDaddy Inc US3802371076 |
164,69 21:58 |
163,39 164,17 |
+0,31 % 0,52 |
165,72 163,01 |
422,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,36 21:58 |
507,84 507,87 |
-0,10 % -0,51 |
511,48 506,59 |
754,90 Tsd. |