S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,81 17:02 |
481,15 482,31 |
-0,10 % -0,50 |
483,00 478,90 |
27,96 Tsd. | |
GE Aerospace US3696043013 |
170,90 17:07 |
170,70 171,22 |
-0,19 % -0,32 |
171,50 169,60 |
769,06 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5300 17:06 |
84,5300 84,4900 |
+0,05 % 0,04 |
84,7000 84,0300 |
126,46 Tsd. | |
GE Vernova Inc US36828A1016 |
186,99 17:08 |
181,00 182,13 |
+2,67 % 4,86 |
187,00 180,49 |
447,52 Tsd. | |
Gen Digital Inc US6687711084 |
26,1000 17:08 |
25,9600 26,1400 |
-0,15 % -0,04 |
26,2200 25,9200 |
621,17 Tsd. | |
Generac Holding Inc US3687361044 |
155,01 17:07 |
156,37 157,71 |
-1,71 % -2,70 |
156,82 154,50 |
73,74 Tsd. | |
General Dynamics Corporation US3695501086 |
291,15 17:05 |
291,01 291,00 |
+0,05 % 0,15 |
291,40 289,99 |
117,14 Tsd. | |
General Mills Inc US3703341046 |
70,93 17:06 |
71,12 70,99 |
-0,08 % -0,06 |
71,40 70,84 |
302,62 Tsd. | |
General Motors Company US37045V1008 |
49,38 17:07 |
48,56 48,75 |
+1,29 % 0,63 |
49,43 48,56 |
2,23 Mio. | |
Genuine Parts Co US3724601055 |
142,35 17:07 |
142,90 143,00 |
-0,45 % -0,65 |
143,17 142,08 |
78,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0600 17:06 |
77,2100 76,9600 |
+0,13 % 0,10 |
77,4600 76,9500 |
682,68 Tsd. | |
Global Payments Inc US37940X1028 |
110,24 17:06 |
110,02 110,40 |
-0,14 % -0,16 |
110,65 109,71 |
120,20 Tsd. | |
Globe Life Inc US37959E1029 |
102,20 17:07 |
103,47 102,17 |
+0,03 % 0,03 |
103,55 101,73 |
166,50 Tsd. | |
GoDaddy Inc US3802371076 |
165,60 17:07 |
163,39 164,17 |
+0,87 % 1,43 |
165,60 163,01 |
90,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,03 17:07 |
507,84 507,87 |
+0,62 % 3,16 |
511,48 506,80 |
217,78 Tsd. |