S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,28 17:26 |
480,08 477,39 |
+1,02 % 4,89 |
483,76 478,97 |
42,00 Tsd. | |
GE Aerospace US3696043013 |
170,58 17:35 |
170,00 169,68 |
+0,53 % 0,90 |
171,23 169,65 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3300 17:35 |
85,0000 84,3700 |
+1,14 % 0,96 |
85,5700 84,5100 |
310,73 Tsd. | |
GE Vernova Inc US36828A1016 |
182,18 17:35 |
180,80 186,00 |
-2,05 % -3,82 |
183,00 173,07 |
2,92 Mio. | |
Gen Digital Inc US6687711084 |
25,5600 17:36 |
25,4300 25,2900 |
+1,07 % 0,27 |
25,6000 25,2650 |
339,67 Tsd. | |
Generac Holding Inc US3687361044 |
155,51 17:34 |
151,76 150,31 |
+3,46 % 5,20 |
155,68 151,76 |
132,86 Tsd. | |
General Dynamics Corporation US3695501086 |
294,09 17:35 |
294,34 293,45 |
+0,22 % 0,64 |
294,83 293,19 |
226,58 Tsd. | |
General Mills Inc US3703341046 |
70,74 17:36 |
70,69 70,67 |
+0,09 % 0,07 |
70,92 70,31 |
420,09 Tsd. | |
General Motors Company US37045V1008 |
48,36 17:36 |
47,31 46,46 |
+4,09 % 1,90 |
48,38 47,19 |
3,93 Mio. | |
Genuine Parts Co US3724601055 |
143,47 17:36 |
142,41 141,36 |
+1,49 % 2,11 |
143,57 142,03 |
101,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9800 17:36 |
76,0900 75,9000 |
+1,42 % 1,08 |
77,0200 75,9100 |
1,40 Mio. | |
Global Payments Inc US37940X1028 |
110,09 17:36 |
109,82 109,23 |
+0,78 % 0,86 |
110,21 109,21 |
292,32 Tsd. | |
Globe Life Inc US37959E1029 |
101,87 17:36 |
99,63 98,95 |
+2,95 % 2,92 |
101,98 99,57 |
279,23 Tsd. | |
GoDaddy Inc US3802371076 |
161,59 17:34 |
163,31 162,42 |
-0,51 % -0,84 |
163,52 160,73 |
244,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,10 17:36 |
502,75 497,75 |
+2,88 % 14,35 |
512,44 499,85 |
712,99 Tsd. |