S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,38 17:44 |
480,08 477,39 |
+0,84 % 3,99 |
483,76 478,97 |
44,69 Tsd. | |
GE Aerospace US3696043013 |
169,92 17:46 |
170,00 169,68 |
+0,14 % 0,24 |
171,23 169,65 |
1,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9700 17:46 |
85,0000 84,3700 |
+0,71 % 0,60 |
85,5700 84,5100 |
334,05 Tsd. | |
GE Vernova Inc US36828A1016 |
181,67 17:46 |
180,80 186,00 |
-2,33 % -4,34 |
183,00 173,07 |
3,00 Mio. | |
Gen Digital Inc US6687711084 |
25,5050 17:46 |
25,4300 25,2900 |
+0,85 % 0,22 |
25,6000 25,2650 |
360,37 Tsd. | |
Generac Holding Inc US3687361044 |
155,08 17:45 |
151,76 150,31 |
+3,17 % 4,77 |
155,68 151,76 |
139,68 Tsd. | |
General Dynamics Corporation US3695501086 |
293,44 17:45 |
294,34 293,45 |
-+0,00 % -0,01 |
294,83 293,19 |
235,24 Tsd. | |
General Mills Inc US3703341046 |
70,74 17:46 |
70,69 70,67 |
+0,10 % 0,07 |
70,92 70,31 |
433,68 Tsd. | |
General Motors Company US37045V1008 |
48,28 17:46 |
47,31 46,46 |
+3,92 % 1,82 |
48,41 47,19 |
4,09 Mio. | |
Genuine Parts Co US3724601055 |
142,97 17:46 |
142,41 141,36 |
+1,14 % 1,61 |
143,57 142,03 |
106,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8900 17:45 |
76,0900 75,9000 |
+1,30 % 0,99 |
77,0700 75,9100 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
109,75 17:46 |
109,82 109,23 |
+0,47 % 0,52 |
110,21 109,21 |
305,80 Tsd. | |
Globe Life Inc US37959E1029 |
101,62 17:46 |
99,63 98,95 |
+2,70 % 2,67 |
101,98 99,57 |
298,88 Tsd. | |
GoDaddy Inc US3802371076 |
161,54 17:46 |
163,31 162,42 |
-0,54 % -0,88 |
163,52 160,73 |
256,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,57 17:46 |
502,75 497,75 |
+2,37 % 11,82 |
512,44 499,85 |
745,50 Tsd. |