S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,58 21:18 |
480,08 477,39 |
+0,67 % 3,19 |
483,76 478,75 |
84,23 Tsd. | |
GE Aerospace US3696043013 |
170,67 21:19 |
170,00 169,68 |
+0,58 % 0,99 |
171,23 168,85 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7900 21:18 |
85,0000 84,3700 |
+0,50 % 0,42 |
85,5700 83,9500 |
900,12 Tsd. | |
GE Vernova Inc US36828A1016 |
182,51 21:18 |
180,80 186,00 |
-1,88 % -3,50 |
183,50 173,07 |
4,05 Mio. | |
Gen Digital Inc US6687711084 |
25,6050 21:19 |
25,4300 25,2900 |
+1,25 % 0,32 |
25,6150 25,2650 |
788,19 Tsd. | |
Generac Holding Inc US3687361044 |
156,07 21:18 |
151,76 150,31 |
+3,83 % 5,76 |
156,23 151,76 |
270,54 Tsd. | |
General Dynamics Corporation US3695501086 |
292,23 21:19 |
294,34 293,45 |
-0,42 % -1,22 |
294,83 291,30 |
449,07 Tsd. | |
General Mills Inc US3703341046 |
70,66 21:18 |
70,69 70,67 |
-0,01 % -0,01 |
70,92 70,31 |
1,07 Mio. | |
General Motors Company US37045V1008 |
48,43 21:18 |
47,31 46,46 |
+4,23 % 1,97 |
48,53 47,19 |
7,94 Mio. | |
Genuine Parts Co US3724601055 |
142,30 21:18 |
142,41 141,36 |
+0,66 % 0,94 |
143,57 141,58 |
229,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8900 21:18 |
76,0900 75,9000 |
+1,30 % 0,99 |
77,1200 75,9100 |
3,04 Mio. | |
Global Payments Inc US37940X1028 |
110,22 21:18 |
109,82 109,23 |
+0,91 % 0,99 |
110,31 109,21 |
622,38 Tsd. | |
Globe Life Inc US37959E1029 |
100,77 21:18 |
99,63 98,95 |
+1,84 % 1,82 |
101,98 99,57 |
621,81 Tsd. | |
GoDaddy Inc US3802371076 |
162,24 21:18 |
163,31 162,42 |
-0,11 % -0,18 |
163,52 160,73 |
461,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,02 21:19 |
502,75 497,75 |
+2,06 % 10,27 |
512,44 499,85 |
1,25 Mio. |