S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,76 17:24 |
480,08 477,39 |
+0,92 % 4,37 |
483,76 478,97 |
40,81 Tsd. | |
GE Aerospace US3696043013 |
170,88 17:24 |
170,00 169,68 |
+0,71 % 1,20 |
171,23 169,65 |
1,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3600 17:24 |
85,0000 84,3700 |
+1,17 % 0,99 |
85,5700 84,5100 |
290,23 Tsd. | |
GE Vernova Inc US36828A1016 |
180,81 17:24 |
180,80 186,00 |
-2,79 % -5,20 |
182,13 173,07 |
2,78 Mio. | |
Gen Digital Inc US6687711084 |
25,5850 17:25 |
25,4300 25,2900 |
+1,17 % 0,30 |
25,6000 25,2650 |
324,18 Tsd. | |
Generac Holding Inc US3687361044 |
155,34 17:20 |
151,76 150,31 |
+3,35 % 5,03 |
155,68 151,76 |
128,01 Tsd. | |
General Dynamics Corporation US3695501086 |
294,61 17:24 |
294,34 293,45 |
+0,40 % 1,16 |
294,83 293,19 |
218,41 Tsd. | |
General Mills Inc US3703341046 |
70,64 17:24 |
70,69 70,67 |
-0,04 % -0,03 |
70,92 70,31 |
395,17 Tsd. | |
General Motors Company US37045V1008 |
48,27 17:25 |
47,31 46,46 |
+3,90 % 1,81 |
48,27 47,19 |
3,67 Mio. | |
Genuine Parts Co US3724601055 |
143,29 17:23 |
142,41 141,36 |
+1,37 % 1,93 |
143,43 142,03 |
92,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9300 17:25 |
76,0900 75,9000 |
+1,36 % 1,03 |
77,0150 75,9100 |
1,32 Mio. | |
Global Payments Inc US37940X1028 |
110,11 17:24 |
109,82 109,23 |
+0,81 % 0,88 |
110,20 109,21 |
271,18 Tsd. | |
Globe Life Inc US37959E1029 |
101,82 17:25 |
99,63 98,95 |
+2,90 % 2,87 |
101,82 99,57 |
260,69 Tsd. | |
GoDaddy Inc US3802371076 |
161,50 17:25 |
163,31 162,42 |
-0,57 % -0,92 |
163,52 160,73 |
230,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,00 17:25 |
502,75 497,75 |
+2,86 % 14,25 |
512,05 499,85 |
668,39 Tsd. |