S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,08 17:26 |
461,43 458,55 |
+1,64 % 7,53 |
467,68 460,86 |
56,93 Tsd. | |
GE Aerospace US3696043013 |
161,17 17:27 |
159,97 159,13 |
+1,28 % 2,04 |
162,23 159,77 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6300 17:28 |
81,0800 80,4400 |
+0,24 % 0,19 |
81,3300 80,1000 |
495,62 Tsd. | |
GE Vernova Inc US36828A1016 |
166,01 17:27 |
166,38 163,34 |
+1,63 % 2,67 |
168,25 163,68 |
656,44 Tsd. | |
Gen Digital Inc US6687711084 |
25,5400 17:28 |
25,6600 25,4800 |
+0,24 % 0,06 |
25,7400 25,3650 |
745,05 Tsd. | |
Generac Holding Inc US3687361044 |
158,56 17:26 |
159,17 156,49 |
+1,32 % 2,07 |
159,19 155,98 |
96,03 Tsd. | |
General Dynamics Corporation US3695501086 |
289,54 17:26 |
288,43 288,22 |
+0,46 % 1,32 |
289,77 287,54 |
104,48 Tsd. | |
General Mills Inc US3703341046 |
65,02 17:27 |
64,49 64,38 |
+0,99 % 0,64 |
65,07 64,22 |
691,87 Tsd. | |
General Motors Company US37045V1008 |
49,00 17:28 |
48,46 48,30 |
+1,45 % 0,70 |
49,04 48,26 |
3,58 Mio. | |
Genuine Parts Co US3724601055 |
138,67 17:27 |
138,83 138,26 |
+0,30 % 0,41 |
139,27 137,13 |
239,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6800 17:28 |
72,8900 72,5600 |
+0,17 % 0,12 |
73,3200 72,0200 |
999,82 Tsd. | |
Global Payments Inc US37940X1028 |
100,03 17:27 |
101,35 100,64 |
-0,61 % -0,61 |
101,54 98,93 |
387,93 Tsd. | |
Globe Life Inc US37959E1029 |
90,47 17:27 |
90,15 88,26 |
+2,50 % 2,21 |
90,97 88,97 |
229,71 Tsd. | |
GoDaddy Inc US3802371076 |
146,84 17:28 |
145,92 145,19 |
+1,13 % 1,65 |
147,38 145,38 |
203,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,69 17:28 |
484,56 484,93 |
+0,57 % 2,76 |
489,47 482,38 |
548,89 Tsd. |