S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,46 17:18 |
461,43 458,55 |
+1,73 % 7,91 |
467,68 460,86 |
45,81 Tsd. | |
GE Aerospace US3696043013 |
161,40 17:18 |
159,97 159,13 |
+1,43 % 2,27 |
162,23 159,77 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6400 17:18 |
81,0800 80,4400 |
+0,25 % 0,20 |
81,3300 80,1000 |
478,67 Tsd. | |
GE Vernova Inc US36828A1016 |
166,60 17:16 |
166,38 163,34 |
+1,99 % 3,26 |
168,25 163,68 |
620,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,5200 17:18 |
25,6600 25,4800 |
+0,16 % 0,04 |
25,7400 25,3650 |
710,43 Tsd. | |
Generac Holding Inc US3687361044 |
158,37 17:18 |
159,17 156,49 |
+1,20 % 1,88 |
159,19 155,98 |
90,92 Tsd. | |
General Dynamics Corporation US3695501086 |
289,65 17:17 |
288,43 288,22 |
+0,50 % 1,43 |
289,69 287,54 |
98,63 Tsd. | |
General Mills Inc US3703341046 |
64,98 17:17 |
64,49 64,38 |
+0,93 % 0,60 |
64,99 64,22 |
650,26 Tsd. | |
General Motors Company US37045V1008 |
48,87 17:18 |
48,46 48,30 |
+1,17 % 0,57 |
48,92 48,26 |
3,39 Mio. | |
Genuine Parts Co US3724601055 |
138,59 17:17 |
138,83 138,26 |
+0,24 % 0,33 |
139,27 137,13 |
221,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6500 17:18 |
72,8900 72,5600 |
+0,12 % 0,09 |
73,3200 72,0200 |
947,39 Tsd. | |
Global Payments Inc US37940X1028 |
100,09 17:17 |
101,35 100,64 |
-0,55 % -0,55 |
101,54 98,93 |
364,68 Tsd. | |
Globe Life Inc US37959E1029 |
90,17 17:18 |
90,15 88,26 |
+2,16 % 1,91 |
90,97 88,97 |
213,86 Tsd. | |
GoDaddy Inc US3802371076 |
146,84 17:18 |
145,92 145,19 |
+1,14 % 1,65 |
147,38 145,38 |
191,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,55 17:18 |
484,56 484,93 |
+0,54 % 2,62 |
489,47 482,38 |
522,17 Tsd. |