S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,48 19:56 |
480,08 477,39 |
+0,44 % 2,09 |
483,76 478,75 |
62,14 Tsd. | |
GE Aerospace US3696043013 |
170,02 20:05 |
170,00 169,68 |
+0,20 % 0,34 |
171,23 168,85 |
1,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3450 20:05 |
85,0000 84,3700 |
-0,03 % -0,03 |
85,5700 83,9500 |
733,15 Tsd. | |
GE Vernova Inc US36828A1016 |
182,36 20:05 |
180,80 186,00 |
-1,96 % -3,65 |
183,50 173,07 |
3,64 Mio. | |
Gen Digital Inc US6687711084 |
25,4840 20:04 |
25,4300 25,2900 |
+0,77 % 0,19 |
25,6000 25,2650 |
608,79 Tsd. | |
Generac Holding Inc US3687361044 |
155,67 20:05 |
151,76 150,31 |
+3,57 % 5,36 |
155,90 151,76 |
205,87 Tsd. | |
General Dynamics Corporation US3695501086 |
291,60 20:04 |
294,34 293,45 |
-0,63 % -1,85 |
294,83 291,31 |
358,14 Tsd. | |
General Mills Inc US3703341046 |
70,66 20:04 |
70,69 70,67 |
-0,01 % -0,01 |
70,92 70,31 |
853,99 Tsd. | |
General Motors Company US37045V1008 |
48,19 20:04 |
47,31 46,46 |
+3,72 % 1,73 |
48,41 47,19 |
6,70 Mio. | |
Genuine Parts Co US3724601055 |
142,09 20:03 |
142,41 141,36 |
+0,52 % 0,73 |
143,57 141,58 |
182,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0500 20:04 |
76,0900 75,9000 |
+1,52 % 1,15 |
77,0800 75,9100 |
2,51 Mio. | |
Global Payments Inc US37940X1028 |
109,95 20:04 |
109,82 109,23 |
+0,65 % 0,72 |
110,23 109,21 |
548,44 Tsd. | |
Globe Life Inc US37959E1029 |
101,03 20:04 |
99,63 98,95 |
+2,10 % 2,08 |
101,98 99,57 |
507,49 Tsd. | |
GoDaddy Inc US3802371076 |
162,11 20:04 |
163,31 162,42 |
-0,19 % -0,31 |
163,52 160,73 |
395,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,49 20:05 |
502,75 497,75 |
+2,16 % 10,74 |
512,44 499,85 |
1,07 Mio. |