S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,43 17:02 |
461,43 458,55 |
+1,72 % 7,88 |
467,68 460,86 |
39,63 Tsd. | |
GE Aerospace US3696043013 |
161,90 17:03 |
159,97 159,13 |
+1,74 % 2,77 |
162,23 159,77 |
1,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8800 17:02 |
81,0800 80,4400 |
+0,55 % 0,44 |
81,3300 80,1000 |
439,68 Tsd. | |
GE Vernova Inc US36828A1016 |
167,56 17:03 |
166,38 163,34 |
+2,58 % 4,22 |
168,25 163,68 |
583,64 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 17:03 |
25,6600 25,4800 |
+0,12 % 0,03 |
25,7400 25,3650 |
650,16 Tsd. | |
Generac Holding Inc US3687361044 |
157,90 17:03 |
159,17 156,49 |
+0,90 % 1,41 |
159,19 155,98 |
65,48 Tsd. | |
General Dynamics Corporation US3695501086 |
289,33 17:01 |
288,43 288,22 |
+0,39 % 1,11 |
289,66 287,54 |
81,82 Tsd. | |
General Mills Inc US3703341046 |
64,88 17:03 |
64,49 64,38 |
+0,78 % 0,50 |
64,90 64,22 |
592,47 Tsd. | |
General Motors Company US37045V1008 |
48,87 17:03 |
48,46 48,30 |
+1,18 % 0,57 |
48,90 48,26 |
3,10 Mio. | |
Genuine Parts Co US3724601055 |
138,57 17:02 |
138,83 138,26 |
+0,22 % 0,31 |
139,27 137,13 |
196,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6000 17:02 |
72,8900 72,5600 |
+0,06 % 0,04 |
73,3200 72,0200 |
854,55 Tsd. | |
Global Payments Inc US37940X1028 |
99,99 17:03 |
101,35 100,64 |
-0,65 % -0,65 |
101,54 98,93 |
322,99 Tsd. | |
Globe Life Inc US37959E1029 |
90,26 17:03 |
90,15 88,26 |
+2,26 % 2,00 |
90,97 88,97 |
174,29 Tsd. | |
GoDaddy Inc US3802371076 |
147,08 17:02 |
145,92 145,19 |
+1,30 % 1,89 |
147,38 145,38 |
169,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,84 17:03 |
484,56 484,93 |
+0,81 % 3,91 |
489,47 482,38 |
408,26 Tsd. |