S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,78 20:38 |
480,08 477,39 |
+0,50 % 2,39 |
483,76 478,75 |
73,93 Tsd. | |
GE Aerospace US3696043013 |
170,40 20:46 |
170,00 169,68 |
+0,42 % 0,72 |
171,23 168,85 |
1,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4600 20:46 |
85,0000 84,3700 |
+0,11 % 0,09 |
85,5700 83,9500 |
834,16 Tsd. | |
GE Vernova Inc US36828A1016 |
182,16 20:45 |
180,80 186,00 |
-2,06 % -3,84 |
183,50 173,07 |
3,91 Mio. | |
Gen Digital Inc US6687711084 |
25,5550 20:45 |
25,4300 25,2900 |
+1,05 % 0,27 |
25,6000 25,2650 |
710,23 Tsd. | |
Generac Holding Inc US3687361044 |
155,63 20:45 |
151,76 150,31 |
+3,54 % 5,32 |
155,90 151,76 |
239,34 Tsd. | |
General Dynamics Corporation US3695501086 |
292,07 20:46 |
294,34 293,45 |
-0,47 % -1,38 |
294,83 291,30 |
409,56 Tsd. | |
General Mills Inc US3703341046 |
70,70 20:46 |
70,69 70,67 |
+0,04 % 0,03 |
70,92 70,31 |
973,33 Tsd. | |
General Motors Company US37045V1008 |
48,49 20:47 |
47,31 46,46 |
+4,37 % 2,03 |
48,49 47,19 |
7,37 Mio. | |
Genuine Parts Co US3724601055 |
142,27 20:46 |
142,41 141,36 |
+0,64 % 0,91 |
143,57 141,58 |
206,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7700 20:47 |
76,0900 75,9000 |
+1,15 % 0,87 |
77,1200 75,9100 |
2,79 Mio. | |
Global Payments Inc US37940X1028 |
109,88 20:46 |
109,82 109,23 |
+0,60 % 0,65 |
110,23 109,21 |
580,64 Tsd. | |
Globe Life Inc US37959E1029 |
100,92 20:45 |
99,63 98,95 |
+1,99 % 1,97 |
101,98 99,57 |
576,18 Tsd. | |
GoDaddy Inc US3802371076 |
162,33 20:46 |
163,31 162,42 |
-0,06 % -0,09 |
163,52 160,73 |
430,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,21 20:46 |
502,75 497,75 |
+1,90 % 9,46 |
512,44 499,85 |
1,14 Mio. |