S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,04 19:13 |
461,43 458,55 |
+2,29 % 10,49 |
469,36 460,86 |
103,62 Tsd. | |
GE Aerospace US3696043013 |
162,25 19:14 |
159,97 159,13 |
+1,96 % 3,12 |
162,27 159,77 |
2,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6206 19:14 |
81,0800 80,4400 |
+0,22 % 0,18 |
81,3300 80,1000 |
833,44 Tsd. | |
GE Vernova Inc US36828A1016 |
167,33 19:14 |
166,38 163,34 |
+2,44 % 3,99 |
168,25 163,68 |
895,35 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 19:13 |
25,6600 25,4800 |
-0,35 % -0,09 |
25,7400 25,3100 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
159,24 19:13 |
159,17 156,49 |
+1,76 % 2,75 |
159,70 155,98 |
218,33 Tsd. | |
General Dynamics Corporation US3695501086 |
289,48 19:14 |
288,43 288,22 |
+0,44 % 1,26 |
289,77 287,54 |
202,54 Tsd. | |
General Mills Inc US3703341046 |
64,88 19:14 |
64,49 64,38 |
+0,78 % 0,50 |
65,18 64,22 |
1,05 Mio. | |
General Motors Company US37045V1008 |
49,50 19:13 |
48,46 48,30 |
+2,48 % 1,20 |
49,54 48,26 |
6,72 Mio. | |
Genuine Parts Co US3724601055 |
138,36 19:14 |
138,83 138,26 |
+0,07 % 0,10 |
139,27 137,13 |
398,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5700 19:14 |
72,8900 72,5600 |
+0,01 % 0,01 |
73,3200 72,0200 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
99,82 19:14 |
101,35 100,64 |
-0,81 % -0,82 |
101,54 98,93 |
577,68 Tsd. | |
Globe Life Inc US37959E1029 |
90,97 19:13 |
90,15 88,26 |
+3,07 % 2,71 |
91,07 88,97 |
464,12 Tsd. | |
GoDaddy Inc US3802371076 |
147,05 19:14 |
145,92 145,19 |
+1,28 % 1,86 |
147,38 145,38 |
330,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,97 19:13 |
484,56 484,93 |
+0,63 % 3,04 |
489,47 482,38 |
783,90 Tsd. |