S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,72 18:57 |
461,43 458,55 |
+2,22 % 10,17 |
468,72 460,86 |
97,18 Tsd. | |
GE Aerospace US3696043013 |
161,81 18:58 |
159,97 159,13 |
+1,68 % 2,68 |
162,23 159,77 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9200 18:57 |
81,0800 80,4400 |
+0,60 % 0,48 |
81,3300 80,1000 |
772,35 Tsd. | |
GE Vernova Inc US36828A1016 |
167,19 18:57 |
166,38 163,34 |
+2,36 % 3,85 |
168,25 163,68 |
857,22 Tsd. | |
Gen Digital Inc US6687711084 |
25,4100 18:58 |
25,6600 25,4800 |
-0,27 % -0,07 |
25,7400 25,3100 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
159,22 18:57 |
159,17 156,49 |
+1,74 % 2,73 |
159,70 155,98 |
209,06 Tsd. | |
General Dynamics Corporation US3695501086 |
289,27 18:55 |
288,43 288,22 |
+0,36 % 1,05 |
289,77 287,54 |
184,06 Tsd. | |
General Mills Inc US3703341046 |
64,72 18:56 |
64,49 64,38 |
+0,53 % 0,34 |
65,18 64,22 |
994,97 Tsd. | |
General Motors Company US37045V1008 |
49,34 18:58 |
48,46 48,30 |
+2,14 % 1,04 |
49,41 48,26 |
6,35 Mio. | |
Genuine Parts Co US3724601055 |
138,27 18:56 |
138,83 138,26 |
+0,01 % 0,01 |
139,27 137,13 |
379,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4650 18:57 |
72,8900 72,5600 |
-0,13 % -0,10 |
73,3200 72,0200 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
99,71 18:58 |
101,35 100,64 |
-0,92 % -0,93 |
101,54 98,93 |
555,58 Tsd. | |
Globe Life Inc US37959E1029 |
90,73 18:57 |
90,15 88,26 |
+2,80 % 2,47 |
91,07 88,97 |
407,39 Tsd. | |
GoDaddy Inc US3802371076 |
146,95 18:57 |
145,92 145,19 |
+1,21 % 1,76 |
147,38 145,38 |
303,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,62 18:57 |
484,56 484,93 |
+0,55 % 2,69 |
489,47 482,38 |
738,31 Tsd. |