S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,62 17:05 |
462,89 467,50 |
-0,83 % -3,88 |
465,97 461,32 |
75,51 Tsd. | |
GE Aerospace US3696043013 |
168,11 17:06 |
171,50 172,00 |
-2,26 % -3,90 |
172,87 167,70 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7500 17:06 |
81,0000 80,8200 |
-0,09 % -0,07 |
81,4900 80,4100 |
366,00 Tsd. | |
GE Vernova Inc US36828A1016 |
171,39 17:06 |
167,34 170,49 |
+0,52 % 0,90 |
172,30 165,00 |
2,00 Mio. | |
Gen Digital Inc US6687711084 |
25,3500 17:06 |
25,3400 25,2900 |
+0,24 % 0,06 |
25,5100 25,1500 |
636,29 Tsd. | |
Generac Holding Inc US3687361044 |
157,00 17:02 |
157,09 158,02 |
-0,65 % -1,02 |
158,43 155,50 |
227,62 Tsd. | |
General Dynamics Corporation US3695501086 |
279,65 17:06 |
286,00 294,46 |
-5,03 % -14,82 |
286,49 276,79 |
808,46 Tsd. | |
General Mills Inc US3703341046 |
64,17 17:06 |
64,26 63,99 |
+0,28 % 0,18 |
64,54 63,68 |
622,81 Tsd. | |
General Motors Company US37045V1008 |
45,83 17:06 |
45,29 46,38 |
-1,19 % -0,55 |
46,02 45,12 |
6,87 Mio. | |
Genuine Parts Co US3724601055 |
135,80 17:06 |
137,04 137,21 |
-1,03 % -1,41 |
137,04 134,71 |
188,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2100 17:06 |
71,6600 71,1700 |
+1,46 % 1,04 |
72,4900 71,4200 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
98,70 17:06 |
99,48 99,91 |
-1,22 % -1,22 |
100,52 98,20 |
499,57 Tsd. | |
Globe Life Inc US37959E1029 |
89,38 17:05 |
89,69 89,56 |
-0,20 % -0,18 |
90,38 88,60 |
163,47 Tsd. | |
GoDaddy Inc US3802371076 |
146,65 17:06 |
145,91 147,67 |
-0,69 % -1,02 |
147,69 145,48 |
137,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,08 17:05 |
489,26 492,15 |
-0,22 % -1,07 |
495,54 486,69 |
395,80 Tsd. |