S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,17 15:46 |
481,15 482,31 |
-0,03 % -0,14 |
482,36 481,15 |
5,18 Tsd. | |
GE Aerospace US3696043013 |
170,42 15:52 |
170,70 171,22 |
-0,47 % -0,80 |
170,84 169,60 |
255,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2450 15:50 |
84,5300 84,4900 |
-0,29 % -0,25 |
84,5350 84,0300 |
39,80 Tsd. | |
GE Vernova Inc US36828A1016 |
183,50 15:52 |
181,00 182,13 |
+0,75 % 1,37 |
183,50 180,49 |
92,30 Tsd. | |
Gen Digital Inc US6687711084 |
26,1400 15:51 |
25,9600 26,1400 |
+0,00 % 0,00 |
26,2200 25,9200 |
127,45 Tsd. | |
Generac Holding Inc US3687361044 |
156,15 15:51 |
156,37 157,71 |
-0,99 % -1,56 |
156,82 155,34 |
17,53 Tsd. | |
General Dynamics Corporation US3695501086 |
290,46 15:51 |
291,01 291,00 |
-0,19 % -0,54 |
291,15 290,29 |
24,53 Tsd. | |
General Mills Inc US3703341046 |
71,27 15:50 |
71,12 70,99 |
+0,39 % 0,28 |
71,40 70,87 |
87,09 Tsd. | |
General Motors Company US37045V1008 |
49,16 15:51 |
48,56 48,75 |
+0,84 % 0,41 |
49,32 48,56 |
779,36 Tsd. | |
Genuine Parts Co US3724601055 |
142,63 15:51 |
142,90 143,00 |
-0,26 % -0,37 |
143,17 142,37 |
16,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4200 15:51 |
77,2100 76,9600 |
+0,60 % 0,46 |
77,4500 77,0500 |
203,31 Tsd. | |
Global Payments Inc US37940X1028 |
110,40 15:51 |
110,02 110,40 |
+0,00 % 0,00 |
110,65 109,71 |
33,88 Tsd. | |
Globe Life Inc US37959E1029 |
102,68 15:50 |
103,47 102,17 |
+0,50 % 0,51 |
103,55 102,10 |
26,14 Tsd. | |
GoDaddy Inc US3802371076 |
163,96 15:52 |
163,39 164,17 |
-0,13 % -0,21 |
164,08 163,01 |
22,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,53 15:51 |
507,84 507,87 |
+0,33 % 1,66 |
510,81 506,80 |
72,22 Tsd. |