S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,57 15:54 |
481,15 482,31 |
-0,15 % -0,75 |
482,36 481,15 |
5,62 Tsd. | |
GE Aerospace US3696043013 |
170,42 15:53 |
170,70 171,22 |
-0,47 % -0,80 |
170,84 169,60 |
265,75 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2350 15:52 |
84,5300 84,4900 |
-0,30 % -0,26 |
84,5350 84,0300 |
40,34 Tsd. | |
GE Vernova Inc US36828A1016 |
183,20 15:54 |
181,00 182,13 |
+0,59 % 1,07 |
184,00 180,49 |
110,72 Tsd. | |
Gen Digital Inc US6687711084 |
26,0900 15:54 |
25,9600 26,1400 |
-0,19 % -0,05 |
26,2200 25,9200 |
140,16 Tsd. | |
Generac Holding Inc US3687361044 |
155,40 15:53 |
156,37 157,71 |
-1,47 % -2,32 |
156,82 155,32 |
21,65 Tsd. | |
General Dynamics Corporation US3695501086 |
290,21 15:54 |
291,01 291,00 |
-0,27 % -0,79 |
291,15 290,16 |
28,40 Tsd. | |
General Mills Inc US3703341046 |
71,19 15:53 |
71,12 70,99 |
+0,28 % 0,20 |
71,40 70,87 |
106,88 Tsd. | |
General Motors Company US37045V1008 |
49,08 15:55 |
48,56 48,75 |
+0,68 % 0,33 |
49,32 48,56 |
879,13 Tsd. | |
Genuine Parts Co US3724601055 |
142,38 15:53 |
142,90 143,00 |
-0,43 % -0,62 |
143,17 142,37 |
17,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3000 15:54 |
77,2100 76,9600 |
+0,44 % 0,34 |
77,4600 77,0500 |
234,05 Tsd. | |
Global Payments Inc US37940X1028 |
110,23 15:53 |
110,02 110,40 |
-0,15 % -0,17 |
110,65 109,71 |
36,22 Tsd. | |
Globe Life Inc US37959E1029 |
102,39 15:54 |
103,47 102,17 |
+0,22 % 0,22 |
103,55 102,10 |
32,59 Tsd. | |
GoDaddy Inc US3802371076 |
164,23 15:54 |
163,39 164,17 |
+0,04 % 0,06 |
164,23 163,01 |
24,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,86 15:54 |
507,84 507,87 |
+0,19 % 0,99 |
510,81 506,80 |
80,19 Tsd. |