S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,78 17:58 |
480,08 477,39 |
+0,71 % 3,39 |
483,76 478,97 |
47,24 Tsd. | |
GE Aerospace US3696043013 |
169,86 17:59 |
170,00 169,68 |
+0,11 % 0,18 |
171,23 169,65 |
1,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4750 17:59 |
85,0000 84,3700 |
+0,12 % 0,11 |
85,5700 84,4000 |
369,65 Tsd. | |
GE Vernova Inc US36828A1016 |
182,00 17:59 |
180,80 186,00 |
-2,15 % -4,00 |
183,00 173,07 |
3,07 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 18:00 |
25,4300 25,2900 |
+0,55 % 0,14 |
25,6000 25,2650 |
381,95 Tsd. | |
Generac Holding Inc US3687361044 |
155,08 17:58 |
151,76 150,31 |
+3,17 % 4,77 |
155,68 151,76 |
146,17 Tsd. | |
General Dynamics Corporation US3695501086 |
293,11 18:00 |
294,34 293,45 |
-0,12 % -0,35 |
294,83 293,01 |
246,34 Tsd. | |
General Mills Inc US3703341046 |
70,74 17:59 |
70,69 70,67 |
+0,10 % 0,07 |
70,92 70,31 |
449,78 Tsd. | |
General Motors Company US37045V1008 |
48,21 17:59 |
47,31 46,46 |
+3,76 % 1,75 |
48,41 47,19 |
4,27 Mio. | |
Genuine Parts Co US3724601055 |
142,56 17:59 |
142,41 141,36 |
+0,85 % 1,20 |
143,57 142,03 |
116,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8850 18:00 |
76,0900 75,9000 |
+1,30 % 0,99 |
77,0700 75,9100 |
1,56 Mio. | |
Global Payments Inc US37940X1028 |
109,55 18:00 |
109,82 109,23 |
+0,29 % 0,32 |
110,21 109,21 |
332,02 Tsd. | |
Globe Life Inc US37959E1029 |
101,24 17:58 |
99,63 98,95 |
+2,31 % 2,29 |
101,98 99,57 |
324,62 Tsd. | |
GoDaddy Inc US3802371076 |
161,55 17:58 |
163,31 162,42 |
-0,54 % -0,88 |
163,52 160,73 |
269,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,93 18:00 |
502,75 497,75 |
+2,25 % 11,18 |
512,44 499,85 |
771,08 Tsd. |