S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,54 21:14 |
480,08 477,39 |
+0,66 % 3,15 |
483,76 478,75 |
79,60 Tsd. | |
GE Aerospace US3696043013 |
170,73 21:13 |
170,00 169,68 |
+0,62 % 1,05 |
171,23 168,85 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7600 21:13 |
85,0000 84,3700 |
+0,46 % 0,39 |
85,5700 83,9500 |
893,43 Tsd. | |
GE Vernova Inc US36828A1016 |
182,62 21:15 |
180,80 186,00 |
-1,82 % -3,39 |
183,50 173,07 |
4,04 Mio. | |
Gen Digital Inc US6687711084 |
25,6050 21:14 |
25,4300 25,2900 |
+1,25 % 0,32 |
25,6100 25,2650 |
776,47 Tsd. | |
Generac Holding Inc US3687361044 |
156,17 21:15 |
151,76 150,31 |
+3,90 % 5,86 |
156,23 151,76 |
267,68 Tsd. | |
General Dynamics Corporation US3695501086 |
292,20 21:14 |
294,34 293,45 |
-0,43 % -1,25 |
294,83 291,30 |
445,56 Tsd. | |
General Mills Inc US3703341046 |
70,65 21:15 |
70,69 70,67 |
-0,03 % -0,02 |
70,92 70,31 |
1,06 Mio. | |
General Motors Company US37045V1008 |
48,46 21:15 |
47,31 46,46 |
+4,29 % 2,00 |
48,53 47,19 |
7,89 Mio. | |
Genuine Parts Co US3724601055 |
142,39 21:13 |
142,41 141,36 |
+0,73 % 1,03 |
143,57 141,58 |
228,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7900 21:15 |
76,0900 75,9000 |
+1,17 % 0,89 |
77,1200 75,9100 |
3,02 Mio. | |
Global Payments Inc US37940X1028 |
110,29 21:15 |
109,82 109,23 |
+0,97 % 1,06 |
110,31 109,21 |
617,33 Tsd. | |
Globe Life Inc US37959E1029 |
100,79 21:15 |
99,63 98,95 |
+1,86 % 1,84 |
101,98 99,57 |
618,91 Tsd. | |
GoDaddy Inc US3802371076 |
162,36 21:14 |
163,31 162,42 |
-0,04 % -0,06 |
163,52 160,73 |
457,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,93 21:14 |
502,75 497,75 |
+2,05 % 10,18 |
512,44 499,85 |
1,25 Mio. |