S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,69 17:43 |
480,08 477,39 |
+0,90 % 4,30 |
483,76 478,97 |
44,34 Tsd. | |
GE Aerospace US3696043013 |
170,25 17:43 |
170,00 169,68 |
+0,34 % 0,57 |
171,23 169,65 |
1,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1700 17:44 |
85,0000 84,3700 |
+0,95 % 0,80 |
85,5700 84,5100 |
331,01 Tsd. | |
GE Vernova Inc US36828A1016 |
182,05 17:44 |
180,80 186,00 |
-2,12 % -3,95 |
183,00 173,07 |
2,99 Mio. | |
Gen Digital Inc US6687711084 |
25,5500 17:43 |
25,4300 25,2900 |
+1,03 % 0,26 |
25,6000 25,2650 |
350,10 Tsd. | |
Generac Holding Inc US3687361044 |
155,49 17:43 |
151,76 150,31 |
+3,45 % 5,18 |
155,68 151,76 |
138,78 Tsd. | |
General Dynamics Corporation US3695501086 |
293,88 17:43 |
294,34 293,45 |
+0,15 % 0,43 |
294,83 293,19 |
232,80 Tsd. | |
General Mills Inc US3703341046 |
70,77 17:44 |
70,69 70,67 |
+0,13 % 0,10 |
70,92 70,31 |
430,66 Tsd. | |
General Motors Company US37045V1008 |
48,37 17:42 |
47,31 46,46 |
+4,11 % 1,91 |
48,41 47,19 |
4,04 Mio. | |
Genuine Parts Co US3724601055 |
143,13 17:43 |
142,41 141,36 |
+1,25 % 1,77 |
143,57 142,03 |
104,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0100 17:44 |
76,0900 75,9000 |
+1,46 % 1,11 |
77,0700 75,9100 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
110,00 17:43 |
109,82 109,23 |
+0,70 % 0,77 |
110,21 109,21 |
304,32 Tsd. | |
Globe Life Inc US37959E1029 |
101,87 17:43 |
99,63 98,95 |
+2,95 % 2,92 |
101,98 99,57 |
290,59 Tsd. | |
GoDaddy Inc US3802371076 |
161,85 17:42 |
163,31 162,42 |
-0,35 % -0,57 |
163,52 160,73 |
251,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,98 17:43 |
502,75 497,75 |
+2,66 % 13,23 |
512,44 499,85 |
736,56 Tsd. |