S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,28 17:26 |
480,08 477,39 |
+1,02 % 4,89 |
483,76 478,97 |
41,78 Tsd. | |
GE Aerospace US3696043013 |
170,83 17:27 |
170,00 169,68 |
+0,67 % 1,15 |
171,23 169,65 |
1,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4300 17:27 |
85,0000 84,3700 |
+1,26 % 1,06 |
85,5700 84,5100 |
299,36 Tsd. | |
GE Vernova Inc US36828A1016 |
180,63 17:27 |
180,80 186,00 |
-2,89 % -5,37 |
182,13 173,07 |
2,81 Mio. | |
Gen Digital Inc US6687711084 |
25,5600 17:28 |
25,4300 25,2900 |
+1,07 % 0,27 |
25,6000 25,2650 |
329,58 Tsd. | |
Generac Holding Inc US3687361044 |
155,30 17:27 |
151,76 150,31 |
+3,32 % 4,99 |
155,68 151,76 |
129,47 Tsd. | |
General Dynamics Corporation US3695501086 |
294,39 17:27 |
294,34 293,45 |
+0,32 % 0,94 |
294,83 293,19 |
221,80 Tsd. | |
General Mills Inc US3703341046 |
70,60 17:28 |
70,69 70,67 |
-0,10 % -0,07 |
70,92 70,31 |
404,25 Tsd. | |
General Motors Company US37045V1008 |
48,30 17:28 |
47,31 46,46 |
+3,96 % 1,84 |
48,38 47,19 |
3,79 Mio. | |
Genuine Parts Co US3724601055 |
143,22 17:28 |
142,41 141,36 |
+1,32 % 1,86 |
143,43 142,03 |
93,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0100 17:28 |
76,0900 75,9000 |
+1,46 % 1,11 |
77,0200 75,9100 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
110,15 17:27 |
109,82 109,23 |
+0,84 % 0,92 |
110,21 109,21 |
275,39 Tsd. | |
Globe Life Inc US37959E1029 |
101,86 17:27 |
99,63 98,95 |
+2,94 % 2,91 |
101,96 99,57 |
268,32 Tsd. | |
GoDaddy Inc US3802371076 |
161,39 17:27 |
163,31 162,42 |
-0,63 % -1,03 |
163,52 160,73 |
236,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,07 17:28 |
502,75 497,75 |
+2,88 % 14,32 |
512,44 499,85 |
683,68 Tsd. |