S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,01 16:59 |
481,94 481,17 |
+0,17 % 0,84 |
482,01 478,68 |
20,88 Tsd. | |
GE Aerospace US3696043013 |
171,00 17:00 |
171,74 171,20 |
-0,12 % -0,21 |
171,91 169,84 |
608,94 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3050 16:59 |
84,7800 84,4800 |
-0,21 % -0,18 |
84,7800 84,0400 |
135,09 Tsd. | |
GE Vernova Inc US36828A1016 |
183,94 16:59 |
185,00 184,26 |
-0,17 % -0,32 |
186,75 182,31 |
362,12 Tsd. | |
Gen Digital Inc US6687711084 |
25,2800 16:59 |
25,7300 25,7500 |
-1,83 % -0,47 |
25,8000 25,2550 |
519,80 Tsd. | |
Generac Holding Inc US3687361044 |
152,09 17:00 |
152,55 152,55 |
-0,30 % -0,46 |
153,91 151,33 |
77,33 Tsd. | |
General Dynamics Corporation US3695501086 |
293,81 17:00 |
294,25 294,07 |
-0,09 % -0,26 |
294,69 293,00 |
78,07 Tsd. | |
General Mills Inc US3703341046 |
70,64 17:00 |
70,95 70,63 |
+0,01 % 0,01 |
71,00 70,38 |
244,38 Tsd. | |
General Motors Company US37045V1008 |
46,80 17:00 |
46,69 46,56 |
+0,52 % 0,24 |
46,97 46,57 |
1,73 Mio. | |
Genuine Parts Co US3724601055 |
141,95 16:59 |
142,98 143,66 |
-1,19 % -1,72 |
143,27 141,80 |
91,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9200 17:00 |
75,5700 75,1300 |
+1,05 % 0,79 |
76,2600 75,4100 |
1,00 Mio. | |
Global Payments Inc US37940X1028 |
109,65 17:00 |
109,55 109,35 |
+0,27 % 0,30 |
111,06 109,35 |
218,43 Tsd. | |
Globe Life Inc US37959E1029 |
97,95 17:00 |
97,63 97,53 |
+0,43 % 0,42 |
97,99 97,48 |
118,07 Tsd. | |
GoDaddy Inc US3802371076 |
165,55 17:00 |
164,75 164,93 |
+0,37 % 0,62 |
165,89 164,15 |
125,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,39 17:00 |
497,00 496,46 |
-0,01 % -0,07 |
499,52 494,79 |
204,59 Tsd. |