S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,60 18:59 |
461,43 458,55 |
+2,19 % 10,05 |
468,99 460,86 |
98,78 Tsd. | |
GE Aerospace US3696043013 |
161,85 18:59 |
159,97 159,13 |
+1,71 % 2,72 |
162,23 159,77 |
2,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9300 18:58 |
81,0800 80,4400 |
+0,61 % 0,49 |
81,3300 80,1000 |
774,38 Tsd. | |
GE Vernova Inc US36828A1016 |
167,06 18:59 |
166,38 163,34 |
+2,28 % 3,72 |
168,25 163,68 |
866,76 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 19:00 |
25,6600 25,4800 |
-0,31 % -0,08 |
25,7400 25,3100 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
159,30 18:58 |
159,17 156,49 |
+1,80 % 2,81 |
159,70 155,98 |
210,26 Tsd. | |
General Dynamics Corporation US3695501086 |
289,43 19:00 |
288,43 288,22 |
+0,42 % 1,21 |
289,77 287,54 |
186,40 Tsd. | |
General Mills Inc US3703341046 |
64,82 19:00 |
64,49 64,38 |
+0,68 % 0,44 |
65,18 64,22 |
1,00 Mio. | |
General Motors Company US37045V1008 |
49,38 18:59 |
48,46 48,30 |
+2,23 % 1,08 |
49,41 48,26 |
6,40 Mio. | |
Genuine Parts Co US3724601055 |
138,30 18:58 |
138,83 138,26 |
+0,03 % 0,04 |
139,27 137,13 |
382,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4850 18:59 |
72,8900 72,5600 |
-0,10 % -0,08 |
73,3200 72,0200 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
99,70 18:59 |
101,35 100,64 |
-0,93 % -0,94 |
101,54 98,93 |
559,89 Tsd. | |
Globe Life Inc US37959E1029 |
90,81 18:58 |
90,15 88,26 |
+2,89 % 2,55 |
91,07 88,97 |
414,00 Tsd. | |
GoDaddy Inc US3802371076 |
146,96 18:59 |
145,92 145,19 |
+1,22 % 1,77 |
147,38 145,38 |
304,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,67 18:59 |
484,56 484,93 |
+0,57 % 2,74 |
489,47 482,38 |
745,12 Tsd. |