S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,05 20:07 |
480,08 477,39 |
+0,56 % 2,66 |
483,76 478,75 |
67,22 Tsd. | |
GE Aerospace US3696043013 |
169,94 20:15 |
170,00 169,68 |
+0,15 % 0,26 |
171,23 168,85 |
1,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2400 20:16 |
85,0000 84,3700 |
-0,15 % -0,13 |
85,5700 83,9500 |
757,61 Tsd. | |
GE Vernova Inc US36828A1016 |
181,65 20:16 |
180,80 186,00 |
-2,34 % -4,35 |
183,50 173,07 |
3,72 Mio. | |
Gen Digital Inc US6687711084 |
25,4900 20:15 |
25,4300 25,2900 |
+0,79 % 0,20 |
25,6000 25,2650 |
641,74 Tsd. | |
Generac Holding Inc US3687361044 |
155,76 20:16 |
151,76 150,31 |
+3,62 % 5,45 |
155,90 151,76 |
211,69 Tsd. | |
General Dynamics Corporation US3695501086 |
291,57 20:16 |
294,34 293,45 |
-0,64 % -1,88 |
294,83 291,31 |
373,87 Tsd. | |
General Mills Inc US3703341046 |
70,56 20:16 |
70,69 70,67 |
-0,16 % -0,11 |
70,92 70,31 |
887,57 Tsd. | |
General Motors Company US37045V1008 |
48,31 20:16 |
47,31 46,46 |
+3,98 % 1,85 |
48,41 47,19 |
6,87 Mio. | |
Genuine Parts Co US3724601055 |
142,04 20:15 |
142,41 141,36 |
+0,48 % 0,68 |
143,57 141,58 |
187,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1100 20:16 |
76,0900 75,9000 |
+1,59 % 1,21 |
77,1200 75,9100 |
2,60 Mio. | |
Global Payments Inc US37940X1028 |
110,02 20:15 |
109,82 109,23 |
+0,72 % 0,79 |
110,23 109,21 |
557,18 Tsd. | |
Globe Life Inc US37959E1029 |
101,01 20:15 |
99,63 98,95 |
+2,08 % 2,06 |
101,98 99,57 |
511,77 Tsd. | |
GoDaddy Inc US3802371076 |
162,17 20:15 |
163,31 162,42 |
-0,15 % -0,25 |
163,52 160,73 |
404,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,55 20:15 |
502,75 497,75 |
+2,17 % 10,80 |
512,44 499,85 |
1,08 Mio. |