S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,93 19:12 |
474,23 471,69 |
-0,59 % -2,77 |
475,00 468,12 |
97,23 Tsd. | |
GE Aerospace US3696043013 |
174,32 19:12 |
166,00 162,76 |
+7,10 % 11,56 |
177,20 164,62 |
10,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6800 19:13 |
80,8800 81,2300 |
-0,68 % -0,55 |
81,2100 80,5000 |
561,98 Tsd. | |
GE Vernova Inc US36828A1016 |
170,07 19:12 |
167,00 166,76 |
+1,98 % 3,31 |
171,01 166,22 |
1,59 Mio. | |
Gen Digital Inc US6687711084 |
25,4190 19:12 |
25,4700 25,5300 |
-0,43 % -0,11 |
25,5200 25,3600 |
571,20 Tsd. | |
Generac Holding Inc US3687361044 |
159,31 19:13 |
159,57 159,78 |
-0,29 % -0,47 |
161,80 159,26 |
339,57 Tsd. | |
General Dynamics Corporation US3695501086 |
294,59 19:14 |
292,68 291,21 |
+1,16 % 3,38 |
295,62 292,05 |
476,06 Tsd. | |
General Mills Inc US3703341046 |
63,94 19:14 |
64,56 64,60 |
-1,02 % -0,66 |
64,64 63,56 |
1,09 Mio. | |
General Motors Company US37045V1008 |
46,25 19:13 |
49,34 49,56 |
-6,69 % -3,32 |
49,50 45,83 |
29,02 Mio. | |
Genuine Parts Co US3724601055 |
136,52 19:14 |
136,00 138,37 |
-1,34 % -1,85 |
139,27 134,39 |
933,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,3700 19:12 |
71,9500 72,4100 |
-1,44 % -1,04 |
72,2900 70,7800 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
99,81 19:13 |
101,06 100,35 |
-0,54 % -0,54 |
101,18 99,25 |
644,36 Tsd. | |
Globe Life Inc US37959E1029 |
89,44 19:13 |
88,75 88,98 |
+0,52 % 0,46 |
90,11 88,75 |
184,24 Tsd. | |
GoDaddy Inc US3802371076 |
147,36 19:12 |
148,02 147,18 |
+0,12 % 0,18 |
148,70 147,14 |
320,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,29 19:12 |
487,08 487,04 |
+1,69 % 8,25 |
495,56 486,28 |
1,05 Mio. |