S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,02 21:20 |
461,43 458,55 |
+2,50 % 11,47 |
470,76 460,86 |
184,01 Tsd. | |
GE Aerospace US3696043013 |
162,74 21:22 |
159,97 159,13 |
+2,27 % 3,61 |
162,94 159,77 |
4,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1700 21:21 |
81,0800 80,4400 |
+0,91 % 0,73 |
81,3300 80,1000 |
1,40 Mio. | |
GE Vernova Inc US36828A1016 |
165,79 21:21 |
166,38 163,34 |
+1,50 % 2,45 |
168,25 163,68 |
1,19 Mio. | |
Gen Digital Inc US6687711084 |
25,4400 21:21 |
25,6600 25,4800 |
-0,16 % -0,04 |
25,7400 25,3100 |
1,57 Mio. | |
Generac Holding Inc US3687361044 |
159,99 21:21 |
159,17 156,49 |
+2,24 % 3,50 |
160,49 155,98 |
375,91 Tsd. | |
General Dynamics Corporation US3695501086 |
290,30 21:21 |
288,43 288,22 |
+0,72 % 2,08 |
290,31 287,54 |
335,40 Tsd. | |
General Mills Inc US3703341046 |
64,59 21:21 |
64,49 64,38 |
+0,32 % 0,21 |
65,18 64,22 |
1,60 Mio. | |
General Motors Company US37045V1008 |
49,61 21:20 |
48,46 48,30 |
+2,70 % 1,31 |
49,63 48,26 |
9,95 Mio. | |
Genuine Parts Co US3724601055 |
138,74 21:21 |
138,83 138,26 |
+0,35 % 0,48 |
139,27 137,13 |
623,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3100 21:21 |
72,8900 72,5600 |
-0,34 % -0,25 |
73,3200 72,0200 |
2,11 Mio. | |
Global Payments Inc US37940X1028 |
99,57 21:21 |
101,35 100,64 |
-1,07 % -1,08 |
101,54 98,93 |
919,19 Tsd. | |
Globe Life Inc US37959E1029 |
89,29 21:21 |
90,15 88,26 |
+1,17 % 1,03 |
91,08 88,85 |
763,54 Tsd. | |
GoDaddy Inc US3802371076 |
147,10 21:21 |
145,92 145,19 |
+1,32 % 1,91 |
147,53 145,38 |
464,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,35 21:21 |
484,56 484,93 |
+0,50 % 2,42 |
489,47 482,38 |
1,11 Mio. |