S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,74 17:24 |
461,43 458,55 |
+1,57 % 7,19 |
467,68 460,86 |
55,90 Tsd. | |
GE Aerospace US3696043013 |
161,20 17:26 |
159,97 159,13 |
+1,30 % 2,07 |
162,23 159,77 |
1,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 17:26 |
81,0800 80,4400 |
+0,07 % 0,06 |
81,3300 80,1000 |
488,60 Tsd. | |
GE Vernova Inc US36828A1016 |
166,01 17:27 |
166,38 163,34 |
+1,63 % 2,67 |
168,25 163,68 |
656,44 Tsd. | |
Gen Digital Inc US6687711084 |
25,5050 17:26 |
25,6600 25,4800 |
+0,10 % 0,03 |
25,7400 25,3650 |
737,35 Tsd. | |
Generac Holding Inc US3687361044 |
158,40 17:24 |
159,17 156,49 |
+1,22 % 1,91 |
159,19 155,98 |
94,45 Tsd. | |
General Dynamics Corporation US3695501086 |
289,54 17:26 |
288,43 288,22 |
+0,46 % 1,32 |
289,77 287,54 |
104,48 Tsd. | |
General Mills Inc US3703341046 |
65,02 17:27 |
64,49 64,38 |
+0,99 % 0,64 |
65,07 64,22 |
691,87 Tsd. | |
General Motors Company US37045V1008 |
48,94 17:26 |
48,46 48,30 |
+1,33 % 0,64 |
48,94 48,26 |
3,54 Mio. | |
Genuine Parts Co US3724601055 |
138,64 17:26 |
138,83 138,26 |
+0,27 % 0,38 |
139,27 137,13 |
236,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6700 17:26 |
72,8900 72,5600 |
+0,15 % 0,11 |
73,3200 72,0200 |
992,06 Tsd. | |
Global Payments Inc US37940X1028 |
100,03 17:27 |
101,35 100,64 |
-0,61 % -0,61 |
101,54 98,93 |
387,93 Tsd. | |
Globe Life Inc US37959E1029 |
90,38 17:26 |
90,15 88,26 |
+2,40 % 2,12 |
90,97 88,97 |
227,40 Tsd. | |
GoDaddy Inc US3802371076 |
146,84 17:25 |
145,92 145,19 |
+1,13 % 1,65 |
147,38 145,38 |
202,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,52 17:26 |
484,56 484,93 |
+0,53 % 2,59 |
489,47 482,38 |
545,54 Tsd. |