S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,37 20:14 |
480,33 481,83 |
+0,53 % 2,54 |
487,38 479,42 |
93,80 Tsd. | |
GE Aerospace US3696043013 |
165,22 20:20 |
163,50 164,21 |
+0,62 % 1,01 |
166,46 163,40 |
2,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6200 20:20 |
84,2100 84,8000 |
+2,15 % 1,82 |
86,9200 84,2100 |
793,50 Tsd. | |
GE Vernova Inc US36828A1016 |
199,27 20:21 |
193,03 192,55 |
+3,49 % 6,72 |
204,19 192,12 |
2,75 Mio. | |
Gen Digital Inc US6687711084 |
26,1150 20:20 |
26,0300 26,0800 |
+0,13 % 0,04 |
26,3200 25,9400 |
960,54 Tsd. | |
Generac Holding Inc US3687361044 |
147,58 20:20 |
146,71 147,03 |
+0,37 % 0,55 |
148,51 145,52 |
273,40 Tsd. | |
General Dynamics Corporation US3695501086 |
293,81 20:19 |
295,45 294,92 |
-0,38 % -1,11 |
297,76 293,00 |
307,84 Tsd. | |
General Mills Inc US3703341046 |
73,04 20:20 |
72,65 72,63 |
+0,56 % 0,41 |
73,77 72,60 |
1,27 Mio. | |
General Motors Company US37045V1008 |
48,40 20:21 |
48,67 48,41 |
-0,03 % -0,02 |
49,28 48,34 |
4,67 Mio. | |
Genuine Parts Co US3724601055 |
139,83 20:20 |
143,34 143,19 |
-2,34 % -3,36 |
144,17 139,35 |
300,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0700 20:20 |
79,6700 79,7000 |
-0,79 % -0,63 |
80,0000 78,7200 |
1,69 Mio. | |
Global Payments Inc US37940X1028 |
110,03 20:20 |
109,47 109,59 |
+0,40 % 0,44 |
111,35 109,19 |
615,01 Tsd. | |
Globe Life Inc US37959E1029 |
105,35 20:21 |
105,10 105,18 |
+0,16 % 0,17 |
107,14 104,68 |
425,39 Tsd. | |
GoDaddy Inc US3802371076 |
156,32 20:21 |
159,10 159,50 |
-1,99 % -3,18 |
159,65 156,13 |
776,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,15 20:20 |
486,70 487,46 |
+0,55 % 2,69 |
496,20 486,70 |
784,68 Tsd. |