S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,96 18:05 |
480,33 481,83 |
+0,44 % 2,13 |
487,38 479,42 |
70,18 Tsd. | |
GE Aerospace US3696043013 |
164,40 18:12 |
163,50 164,21 |
+0,12 % 0,19 |
166,46 163,40 |
1,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2219 18:12 |
84,2100 84,8000 |
+0,50 % 0,42 |
85,7499 84,2100 |
434,06 Tsd. | |
GE Vernova Inc US36828A1016 |
199,83 18:12 |
193,03 192,55 |
+3,78 % 7,28 |
200,87 192,12 |
1,77 Mio. | |
Gen Digital Inc US6687711084 |
26,0850 18:12 |
26,0300 26,0800 |
+0,02 % 0,01 |
26,3200 25,9400 |
674,60 Tsd. | |
Generac Holding Inc US3687361044 |
145,72 18:12 |
146,71 147,03 |
-0,89 % -1,32 |
148,51 145,62 |
180,77 Tsd. | |
General Dynamics Corporation US3695501086 |
294,57 18:12 |
295,45 294,92 |
-0,12 % -0,36 |
297,76 293,89 |
203,40 Tsd. | |
General Mills Inc US3703341046 |
73,22 18:12 |
72,65 72,63 |
+0,81 % 0,59 |
73,77 72,60 |
821,48 Tsd. | |
General Motors Company US37045V1008 |
48,77 18:12 |
48,67 48,41 |
+0,74 % 0,36 |
49,28 48,51 |
3,34 Mio. | |
Genuine Parts Co US3724601055 |
140,49 18:12 |
143,34 143,19 |
-1,89 % -2,70 |
144,17 140,48 |
169,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2350 18:13 |
79,6700 79,7000 |
-0,58 % -0,47 |
80,0000 79,2350 |
1,08 Mio. | |
Global Payments Inc US37940X1028 |
110,57 18:12 |
109,47 109,59 |
+0,89 % 0,98 |
111,35 109,19 |
392,74 Tsd. | |
Globe Life Inc US37959E1029 |
105,52 18:12 |
105,10 105,18 |
+0,32 % 0,34 |
107,14 104,68 |
279,29 Tsd. | |
GoDaddy Inc US3802371076 |
156,45 18:12 |
159,10 159,50 |
-1,91 % -3,05 |
159,65 156,38 |
515,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,94 18:13 |
486,70 487,46 |
+0,92 % 4,48 |
496,20 486,70 |
554,95 Tsd. |