S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,40 16:29 |
491,43 491,96 |
+0,09 % 0,44 |
499,20 488,79 |
50,59 Tsd. | |
GE Aerospace US3696043013 |
166,93 16:31 |
174,19 174,62 |
-4,40 % -7,69 |
174,75 166,35 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6000 16:30 |
84,5600 84,8200 |
-0,26 % -0,22 |
85,2900 84,3700 |
171,41 Tsd. | |
GE Vernova Inc US36828A1016 |
190,68 16:31 |
200,00 201,00 |
-5,14 % -10,32 |
202,60 190,01 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
26,3800 16:30 |
26,2900 26,4600 |
-0,30 % -0,08 |
26,7200 26,2101 |
438,14 Tsd. | |
Generac Holding Inc US3687361044 |
150,58 16:31 |
155,36 156,53 |
-3,80 % -5,95 |
155,36 150,49 |
71,47 Tsd. | |
General Dynamics Corporation US3695501086 |
295,27 16:31 |
299,00 299,36 |
-1,37 % -4,09 |
300,98 295,03 |
117,78 Tsd. | |
General Mills Inc US3703341046 |
72,24 16:31 |
72,30 72,29 |
-0,07 % -0,05 |
72,51 71,53 |
550,21 Tsd. | |
General Motors Company US37045V1008 |
49,01 16:31 |
49,15 49,78 |
-1,55 % -0,77 |
49,86 48,79 |
2,36 Mio. | |
Genuine Parts Co US3724601055 |
141,96 16:30 |
142,99 143,26 |
-0,91 % -1,30 |
143,23 141,53 |
82,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8500 16:31 |
79,7900 79,0000 |
+1,08 % 0,85 |
80,4350 79,4000 |
1,14 Mio. | |
Global Payments Inc US37940X1028 |
109,93 16:30 |
110,08 111,01 |
-0,97 % -1,08 |
111,22 109,57 |
154,54 Tsd. | |
Globe Life Inc US37959E1029 |
103,80 16:30 |
104,57 105,05 |
-1,19 % -1,26 |
105,49 103,70 |
121,97 Tsd. | |
GoDaddy Inc US3802371076 |
164,00 16:31 |
166,91 167,41 |
-2,04 % -3,41 |
166,91 163,46 |
225,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,18 16:32 |
507,47 510,25 |
-4,13 % -21,07 |
509,70 488,80 |
555,54 Tsd. |