S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,94 19:29 |
481,15 482,31 |
+0,34 % 1,63 |
483,94 478,90 |
72,33 Tsd. | |
GE Aerospace US3696043013 |
170,99 19:30 |
170,70 171,22 |
-0,13 % -0,23 |
171,50 169,60 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4400 19:32 |
84,5300 84,4900 |
-0,06 % -0,05 |
84,7000 84,0300 |
324,02 Tsd. | |
GE Vernova Inc US36828A1016 |
186,07 19:32 |
181,00 182,13 |
+2,16 % 3,94 |
187,10 180,49 |
798,93 Tsd. | |
Gen Digital Inc US6687711084 |
26,2150 19:31 |
25,9600 26,1400 |
+0,29 % 0,08 |
26,2500 25,9200 |
994,79 Tsd. | |
Generac Holding Inc US3687361044 |
155,07 19:32 |
156,37 157,71 |
-1,67 % -2,64 |
156,82 153,81 |
166,08 Tsd. | |
General Dynamics Corporation US3695501086 |
291,20 19:31 |
291,01 291,00 |
+0,07 % 0,20 |
291,46 289,99 |
228,39 Tsd. | |
General Mills Inc US3703341046 |
70,88 19:31 |
71,12 70,99 |
-0,15 % -0,11 |
71,40 70,74 |
643,12 Tsd. | |
General Motors Company US37045V1008 |
49,28 19:32 |
48,56 48,75 |
+1,08 % 0,53 |
49,44 48,56 |
4,32 Mio. | |
Genuine Parts Co US3724601055 |
142,65 19:31 |
142,90 143,00 |
-0,24 % -0,35 |
143,17 142,08 |
146,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8450 19:32 |
77,2100 76,9600 |
-0,15 % -0,12 |
77,4600 76,6900 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
109,78 19:32 |
110,02 110,40 |
-0,56 % -0,62 |
110,65 109,50 |
338,59 Tsd. | |
Globe Life Inc US37959E1029 |
102,17 19:32 |
103,47 102,17 |
+0,00 % 0,00 |
103,55 101,57 |
367,51 Tsd. | |
GoDaddy Inc US3802371076 |
164,85 19:31 |
163,39 164,17 |
+0,41 % 0,68 |
165,72 163,01 |
241,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,62 19:30 |
507,84 507,87 |
+0,15 % 0,75 |
511,48 506,80 |
459,70 Tsd. |