S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,45 18:18 |
481,15 482,31 |
-0,18 % -0,86 |
483,00 478,90 |
52,42 Tsd. | |
GE Aerospace US3696043013 |
170,61 18:19 |
170,70 171,22 |
-0,36 % -0,61 |
171,50 169,60 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4500 18:20 |
84,5300 84,4900 |
-0,05 % -0,04 |
84,7000 84,0300 |
219,69 Tsd. | |
GE Vernova Inc US36828A1016 |
185,82 18:19 |
181,00 182,13 |
+2,02 % 3,69 |
187,10 180,49 |
652,58 Tsd. | |
Gen Digital Inc US6687711084 |
26,2250 18:18 |
25,9600 26,1400 |
+0,33 % 0,09 |
26,2500 25,9200 |
866,21 Tsd. | |
Generac Holding Inc US3687361044 |
154,66 18:19 |
156,37 157,71 |
-1,93 % -3,05 |
156,82 154,23 |
117,13 Tsd. | |
General Dynamics Corporation US3695501086 |
291,46 18:15 |
291,01 291,00 |
+0,16 % 0,46 |
291,46 289,99 |
172,29 Tsd. | |
General Mills Inc US3703341046 |
70,90 18:18 |
71,12 70,99 |
-0,13 % -0,09 |
71,40 70,74 |
498,36 Tsd. | |
General Motors Company US37045V1008 |
49,33 18:20 |
48,56 48,75 |
+1,19 % 0,58 |
49,44 48,56 |
3,28 Mio. | |
Genuine Parts Co US3724601055 |
142,44 18:18 |
142,90 143,00 |
-0,39 % -0,56 |
143,17 142,08 |
115,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0300 18:20 |
77,2100 76,9600 |
+0,09 % 0,07 |
77,4600 76,8900 |
1,05 Mio. | |
Global Payments Inc US37940X1028 |
109,76 18:18 |
110,02 110,40 |
-0,58 % -0,64 |
110,65 109,54 |
227,26 Tsd. | |
Globe Life Inc US37959E1029 |
102,07 18:17 |
103,47 102,17 |
-0,10 % -0,10 |
103,55 101,73 |
267,30 Tsd. | |
GoDaddy Inc US3802371076 |
165,15 18:19 |
163,39 164,17 |
+0,60 % 0,98 |
165,72 163,01 |
197,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,42 18:19 |
507,84 507,87 |
+0,31 % 1,55 |
511,48 506,80 |
301,37 Tsd. |